ETF XMAI XTRACKERS MSCI EM ASIA ESG SCREENED SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD

ETF

XMAI

LU0292107991

Delayed Swiss Exchange
Other stock markets
 04:55:01 02/07/2024 BST 		5-day change 1st Jan Change
47.02 GBX +0.08% Intraday chart for Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD -0.24% 0.00%
2021 Xtrackers - MSCI EM Asia Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI EM Asia Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD(XMAI) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 46.819787 p 46.686031 p 46.78899 p 46.986361 p 47.02 p
Change -0.66% -0.29% +0.22% +0.42% +0.08%

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XMAS
XMAS Real-time 55.43 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.02% 404
Borsa Italiana XMAS
XMAS Real-time 55.51 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD0.00% 15
Börse Stuttgart XMAS
XMAS Delayed quote 55.43 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.25% 4
Swiss Exchange XMAI
XMAI End-of-day quote 51.26 USD ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.03% 0
London S.E. XMAS
XMAS Delayed quote 59.54 USD ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.03% 0
London S.E. XMAS
XMAS Delayed quote 4,712 GBX ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.01% 0
Wiener Boerse DB41
DB41 Delayed quote 55.33 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.49% 0
Berne S.E. XMAI
XMAI - CHF ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMAI
XMAI Delayed quote 55.38 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD-0.25% 0
Swiss Exchange XMAI
XMAI Delayed quote 53.6 CHF ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.37% 0
Swiss Exchange XMAI
XMAI Delayed quote 47.02 GBX ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD+0.08% 0
BOERSE MUENCHEN XMA1
XMA1 Real-time 17.21 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1D - USD-0.13% 0
Börse Stuttgart XMA1
XMA1 Delayed quote 17.22 EUR ETF Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1D - USD+0.26% 0

Performance

1 week-0.41%
Current month+0.42%
1 month+3.74%
3 months+8.01%

Highs and lows

1 week
46.69
Extreme 46.686031
47.13
1 month
44.56
Extreme 44.557734
47.69

Indicators

Moving average 5 days
46.88
Moving average 20 days
46.25
Moving average 50 days
45.74
Moving average 100 days
44.54
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-5.29%
RSI 9 days
54.96
RSI 14 days
57.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0292107991
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Asia Select ESG Screened Index NR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
20/06/2007
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 240 M€
AuM 1M 239 M€
AuM 3 months 229 M€
AuM 6 months 243 M€
AuM 12 months 276 M€
  1. Stock Market
  2. ETF
  3. XMAI ETF
  4. Quotes Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C - USD