XTRACKERS MSCI BRAZIL UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.12 CHF | +0.34% |
|
-0.71% | -14.65% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 39.45 CHF | 39.19 CHF | 39.985 CHF | 40.12 CHF |
| Volume | 251 | 18 | 210 | 279 |
| Change | -1.16% | -0.66% | +2.03% | +0.34% |
| Opening | 39.45 | 39.19 | 39.99 | 40.12 |
| High | 39.45 | 39.19 | 39.99 | 40.12 |
| Low | 39.45 | 39.19 | 39.99 | 40.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMBD
| XMBD | Delayed quote |
45.04
USD
 | +0.20% | 1,316 |
Borsa Italiana
XMBR
| XMBR | Real-time |
42.13
EUR
| +0.29% | 498 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
40.12
CHF
| +0.34% | 279 |
London S.E.
XMBD
| XMBD | Delayed quote |
3,566
GBX
| +0.54% | 198 |
BOERSE MUENCHEN
DBX6
| DBX6 | Real-time |
42.25
EUR
| +0.61% | 2 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
45.24
USD
| +2.12% | 0 |
Börse Stuttgart
DBX6
| DBX6 | Delayed quote |
42.08
EUR
| +1.20% | 0 |
Wiener Boerse
DB32
| DB32 | Delayed quote |
42.12
EUR
| +2.26% | 0 |
Berne S.E.
XMBR
| XMBR | - CHF
| -.--% | 0 | |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
42.15
EUR
| +2.08% | 0 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
35.6
GBX
| +2.27% | 0 |
Performance
| 1 week | -0.71% | ||
| Current month | -6.27% | ||
| 1 month | -12.76% | ||
| 3 months | -13.96% | ||
| 6 months | -14.67% | ||
| Current year | -14.65% | ||
| 1 year | -20.38% | ||
| 3 years | -20.81% | ||
| 5 years | -24.24% | ||
| 10 years | -21.02% |
Highs and lows
1 week
39.19
40.12
1 month
39.1945.36
3 years
35.3552.74
5 years
24.5957.79
10 years
18.6557.79
Indicators
Moving average 5 days
39.73
Moving average 20 days
41.78
Moving average 50 days
44.17
Moving average 100 days
45.11
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
34.16
RSI 14 days
32.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d643e1697c2d23a70e08aaaa66a.uuRiaSa5DXkyrZI4uqswuAWkafo7XEnsC7033mEfe1Q.g7ZUH1zpXBZZncps8OFjyjTyE8JkZCiGZ98OkldqK2aXiSgFF_9hDkWe1w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0292109344 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/06/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- XMBR ETF
- Quotes Xtrackers MSCI Brazil UCITS ETF 1C - USD
