ETF XMBR XTRACKERS MSCI BRAZIL UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Brazil UCITS ETF 1C - USD

ETF

XMBR

LU0292109344

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 01/07/2024 BST 		5-day change 1st Jan Change
42.97 EUR +1.45% Intraday chart for Xtrackers MSCI Brazil UCITS ETF 1C - USD +2.32% -10.63%
2021 Xtrackers - MSCI Brazil UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI Brazil UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers MSCI Brazil UCITS ETF 1C - USD(XMBR) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 42.8623 € 42.5871 € 42.0657 € 42.3537 € 42.97 €
Change +2.07% -0.64% -1.22% +0.68% +1.45%

Other stock markets

Markets Price Change Volume
London S.E. XMBD
XMBD Delayed quote 45.4 USD ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+0.24% 840
London S.E. XMBD
XMBD Delayed quote 3,591 GBX ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+0.25% 3,440
Borsa Italiana XMBR
XMBR Real-time 42.34 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD-.--% 1,284
Börse Stuttgart DBX6
DBX6 Delayed quote 41.91 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD-1.56% 250
Swiss Exchange XMBR
XMBR Delayed quote 41.33 CHF ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+1.72% 99
BOERSE MUENCHEN DBX6
DBX6 Real-time 42.24 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD-0.87% 98
Swiss Exchange XMBR
XMBR Delayed quote 45.96 USD ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+1.49% 0
Wiener Boerse DB32
DB32 Delayed quote 42.48 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+0.08% 0
Berne S.E. XMBR
XMBR - CHF ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMBR
XMBR Delayed quote 42.97 EUR ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+1.45% 0
Swiss Exchange XMBR
XMBR Delayed quote 36.37 GBX ETF Xtrackers MSCI Brazil UCITS ETF 1C - USD+1.46% 0

Performance

1 week+0.48%
Current month-3.89%
1 month-5.47%
3 months-10.81%
6 months-11.90%
Current year-11.90%

Highs and lows

1 week
41.99
Extreme 41.9928
42.97
1 month
41.29
Extreme 41.2917
44.65

Indicators

Moving average 5 days
42.37
Moving average 20 days
42.52
Moving average 50 days
44.84
Moving average 100 days
46.26
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+7.67%
RSI 9 days
42.76
RSI 14 days
40.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0292109344
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
21/06/2007
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 62 M€
AuM 1M 74 M€
AuM 3 months 77 M€
AuM 6 months 77 M€
AuM 12 months 63 M€
  1. Stock Market
  2. ETF
  3. XMBR ETF
  4. Quotes Xtrackers MSCI Brazil UCITS ETF 1C - USD