ETF XGIG XTRACKERS II GLOBAL INFLATION-LINKED BOND UCITS ETF 3D - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged

ETF

XGIG

LU0641007264

Market Closed - London S.E.
Other stock markets
 16:35:05 02/07/2024 BST 		5-day change 1st Jan Change
2,386 GBX -0.05% Intraday chart for Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged -1.03% -2.06%
2020 Xtrackers II - Global Inflation-Linked Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Xtrackers II - Global Inflation-Linked Bond UCITS ETF Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged(XGIG) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 2404 p 2406.5 p 2403.25 p 2387.5 p 2,386 p
Volume 21 300 16 717 5 354 8 438 5 677
Change -0.29% +0.10% -0.14% -0.66% -0.05%
Opening 2,403.00 2,400.50 2,400.00 2,401.00 2,385
High 2,414.50 2,414.66 2,414.04 2,402.50 2,394
Low 2,402.52 2,400.50 2,400.00 2,383.00 2,382

Other stock markets

Markets Price Change Volume
Borsa Italiana XGIN
XGIN Real-time 213.1 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged-0.09% 1,276
BOERSE MUENCHEN DBXH
DBXH Real-time 213.2 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+1.02% 60
Xetra DBXH
DBXH End-of-day quote 211.6 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged-0.40% 0
London S.E. 0DMR
0DMR Delayed quote 213.4 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged-0.06% 0
Börse Stuttgart DBXH
DBXH Delayed quote 211.7 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged+0.33% 0
London S.E. XGIG
XGIG End-of-day quote 23.68 GBP ETF Xtrackers II Glb Infl-Lnkd Bd ETF 3D £ H-0.13% 0
London S.E. XGIG
XGIG Delayed quote 2,386 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged-0.05% 5,677
Swiss Exchange XG7G
XG7G Delayed quote 91.58 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged+0.33% 314
London S.E. 0H9V
0H9V Delayed quote 105.7 CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged+1.28% 10,000
Berne S.E. XG7G
XG7G - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 4D - CHF Hedged-.--% 0
London S.E. XG7U
XG7U Delayed quote 26.14 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged0.00% 0
Swiss Exchange XG7U
XG7U Delayed quote 26.16 USD ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged-0.02% 1,599
BOERSE MUENCHEN XG7U
XG7U Real-time 24.4 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 2C - USD Hedged0.00% 0
Borsa Italiana XGIU
XGIU Real-time 22.24 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-0.20% 5,489
BOERSE MUENCHEN XGIU
XGIU Real-time 22.21 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-0.18% 1,738
London S.E. XGIU
XGIU Delayed quote 1,883 GBX ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-0.19% 1
Xetra XGIU
XGIU End-of-day quote 21.94 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-0.24% 0
Börse Stuttgart XGIU
XGIU Delayed quote 22.09 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.24% 0
Wiener Boerse DB46
DB46 Delayed quote 22.29 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR+0.20% 0
Berne S.E. XGIU
XGIU - CHF ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C - EUR-.--% 0
Borsa Italiana XGII
XGII Real-time 189.1 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged-0.05% 128
London S.E. 0HBL
0HBL Delayed quote 186.9 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+1.03% 12
Börse Stuttgart XGII
XGII Delayed quote 188.4 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.11% 0
BOERSE MUENCHEN XGII
XGII Real-time 189.5 EUR ETF Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged+0.20% 0

Performance

1 week-1.03%
Current month-0.71%
1 month-0.25%
3 months-0.20%
6 months-1.45%
Current year-2.06%
1 year-0.05%
3 years-14.44%
5 years-8.38%
10 years+2.02%

Volumes

markets
Daily volume
5 677
Estimated daily volume
5 677
Avg. Volume 20 sessions
33 283
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
79 421 558.75
Avg. Volume 20 sessions USD
79 421 558.75
Record volume 1
275 066
Record volume 2
251 778
Record volume 3
201 856

Highs and lows

1 week
2 382.00
Extreme 2382
2 414.66
1 month
2 380.50
Extreme 2380.5
2 437.50
3 years
2 209.50
Extreme 2209.5
3 007.86
5 years
2 209.50
Extreme 2209.5
3 007.86
10 years
2 209.50
Extreme 2209.5
3 007.86

Indicators

Moving average 5 days
2 402.45
Moving average 20 days
2 411.50
Moving average 50 days
2 395.84
Moving average 100 days
2 390.78
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
45.60
RSI 14 days
48.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb86a4ac8727e5.jcb1FZ7DSkiNvAoinZfQIVS9nt0Pvff-h4qMIkiTOxY.3Ke2RauiEgDMhWRmzs6ESBiE7ohf8oPKzbzUdiz9FlXMg7dc8q4ILP7YTw
DatePriceVolumeDaily volume
16:11:21 2,394 337 5,644
16:10:12 2,393 340 5,307
15:25:09 2,394 225 4,967
15:03:10 2,390 660 4,742
14:27:55 2,390 9 4,082
13:51:32 2,389 108 4,073
12:12:43 2,385 45 3,965
11:50:42 2,393 313 3,920
11:41:34 2,392 239 3,607
11:41:34 2,392 109 3,368

Description

LU0641007264
Total Expense Ratio 0.25%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg World Government Inflation Linked Bonds Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
24/11/2011
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 190 M€
AuM 1M 198 M€
AuM 3 months 210 M€
AuM 6 months 213 M€
AuM 12 months 227 M€
  1. Stock Market
  2. ETF
  3. XGIG ETF
  4. Quotes Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged