ETF X710 XTRACKERS II EUROZONE GOVERNMENT BOND 7-10 UCITS ETF 1C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR

ETF

X710

LU0290357259

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 28/06/2024 BST 		5-day change 1st Jan Change
240 EUR -0.17% Intraday chart for Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR -0.62% -2.27%
2020 Xtrackers II - Eurozone Government BOND 7-10 UCITS Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II - iBoxx Sovereigns Eurozone 7-10 UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR(X710) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 241.79 € 240.86 € 240.38 € 239.98 €
Volume 113 89 70 34
Change +0.09% -0.38% -0.20% -0.17%
Opening 242.07 241.46 240.47 240.12
High 242.07 241.46 240.56 240.17
Low 241.79 240.80 240.30 239.98

Other stock markets

Markets Price Change Volume
Borsa Italiana X710
X710 Real-time 240 EUR ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR-0.17% 34
BOERSE MUENCHEN DBXB
DBXB Real-time 240 EUR ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR-0.21% 4
Xetra DBXB
DBXB End-of-day quote 239.6 EUR ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR+0.02% 0
London S.E. 0MUJ
0MUJ Delayed quote 240.4 EUR ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR-0.07% 0
Börse Stuttgart DBXB
DBXB Delayed quote 239.2 EUR ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR-0.24% 0
Berne S.E. DBXB
DBXB Delayed quote - CHF ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR-.--% 0
London S.E. X71U
X71U Delayed quote 8.526 USD ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged-0.16% 8,793
London S.E. X7GB
X7GB Delayed quote 7.421 GBX ETF Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1D - GBP Hedged-0.16% 0

Performance

1 week-0.62%
Current month+0.28%
1 month-0.08%
3 months-1.51%
6 months-2.94%
Current year-2.27%
1 year+2.04%
3 years-15.45%
5 years-13.76%
10 years+5.65%

Volumes

markets
Daily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
186
Daily volume ratio
0.18
Avg. Volume 20 sessions
44 636.28
Avg. Volume 20 sessions USD
47 810.81
Record volume 1
65 037
Record volume 2
54 430
Record volume 3
51 732

Highs and lows

1 week
239.98
Extreme 239.98
242.07
1 month
238.24
Extreme 238.24
242.17
3 years
224.38
Extreme 224.38
291.27
5 years
224.38
Extreme 224.38
292.20
10 years
224.38
Extreme 224.38
292.20

Indicators

Moving average 5 days
240.92
Moving average 20 days
240.75
Moving average 50 days
240.74
Moving average 100 days
241.22
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
43.97
RSI 14 days
47.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6907ba693016f5713c51ecc7c.OTiSvtUwUQlQFSfzJB95waEi_tDWO_83IW1CKuwenPU.Dk3Z8rB1H2RkemiBFysMmOdpj4TuY7J0YDgLe7R1-I9Jesf1lEA3YwFHEw
DatePriceVolumeDaily volume
16:35:18 240 17 34
09:28:58 240.2 2 17

ETF Ratings

Description

LU0290357259
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx EUR Eurozone (DE ES FR IT NL) 7-10 TR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
29/05/2007
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 873 M€
AuM 1M 793 M€
AuM 3 months 519 M€
AuM 6 months 549 M€
AuM 12 months 335 M€
  1. Stock Market
  2. ETF
  3. X710 ETF
  4. Quotes Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C - EUR