XTRACKERS II EUROZONE GOVERNMENT BOND UCITS (HEDGED USD) ETF 2C - ACC - USD Quotes Xtrackers II Eurozone Government Bond UCITS (Hedged USD) ETF 2C - Acc - USD
ETF
XGLU
LU2009147591
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.92 EUR | +0.67% |
|
+0.64% | +1.90% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 60.672 € | 60.494 € | 60.516 € | 60.922 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.12% | -0.29% | +0.04% | +0.67% |
| Opening | 60.75 | 60.67 | 60.49 | 60.52 |
| High | 60.75 | 60.67 | 60.61 | 60.93 |
| Low | 60.54 | 60.49 | 60.46 | 60.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DBXN
| DBXN | Real-time |
216
EUR
 | +0.32% | 9,116 |
Borsa Italiana
XGLE
| XGLE | Real-time |
215.9
EUR
| 0.00% | 1,052 |
BOERSE MUENCHEN
DBXN
| DBXN | Real-time |
215.7
EUR
| +0.09% | 62 |
Börse Stuttgart
DBXN
| DBXN | Delayed quote |
215.7
EUR
| +0.33% | 8 |
London S.E.
XGLE
| XGLE | Delayed quote |
216
EUR
| +0.27% | 2 |
Deutsche Boerse AG
DBXN
| DBXN | Real-time |
215.7
EUR
| +0.22% | 1 |
Wiener Boerse
DB26
| DB26 | Delayed quote |
216.2
EUR
| +0.23% | 0 |
Xetra
X03F
| X03F | Real-time |
172.6
EUR
| +0.26% | 545 |
Börse Stuttgart
X03F
| X03F | Delayed quote |
172.4
EUR
| +0.29% | 58 |
BOERSE MUENCHEN
X03F
| X03F | Real-time |
172.7
EUR
| +0.50% | 3 |
Deutsche Boerse AG
X03F
| X03F | Real-time |
172.3
EUR
| +0.29% | 0 |
Berne S.E.
X03F
| X03F | - CHF
| -.--% | 0 | |
Wiener Boerse
DB57
| DB57 | Delayed quote |
172.6
EUR
| +0.24% | 0 |
London S.E.
XGLU
| XGLU | Delayed quote |
66.28
USD
| +0.27% | 7,809 |
Xetra
XGLU
| XGLU | Real-time |
60.92
EUR
| +0.55% | 1,139 |
Deutsche Boerse AG
XGLU
| XGLU | Real-time |
60.76
EUR
| +0.59% | 0 |
Börse Stuttgart
XGLU
| XGLU | Delayed quote |
60.76
EUR
| +0.59% | 0 |
BOERSE MUENCHEN
XGLU
| XGLU | Real-time |
60.92
EUR
| +0.67% | 0 |
London S.E.
XGLB
| XGLB | Delayed quote |
6.37
GBX
| +0.25% | 2,854 |
Performance
| 1 week | +0.64% | ||
| Current month | -0.06% | ||
| 1 month | -0.89% | ||
| 3 months | -0.53% | ||
| 6 months | +1.60% | ||
| Current year | +1.90% | ||
| 1 year | +9.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions
60.92
Avg. Volume 20 sessions USD
66.39
Record volume 1
500
Record volume 2
218
Record volume 3
213
Highs and lows
1 week
60.46
60.93
1 month
60.3961.62
Indicators
Moving average 5 days
60.59
Moving average 20 days
60.86
Moving average 50 days
60.58
Moving average 100 days
60.59
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
42.36
RSI 14 days
45.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2009147591 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone Sovereign Overall Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
10/03/2020
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- XGLU ETF
- Quotes Xtrackers II Eurozone Government Bond UCITS (Hedged USD) ETF 2C - Acc - USD
