XTRACKERS FTSE DEVELOPED EUROPE REAL ESTATE UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.93 EUR | 0.00% |
|
+0.09% | -2.40% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 22.81 € | 22.89 € | 22.94 € | 22.93 € |
| Volume | 895 | 624 | 2 086 | 1 254 |
| Change | +0.53% | +0.35% | +0.22% | -0.04% |
| Opening | 22.72 | 22.86 | 23.17 | 22.88 |
| High | 22.81 | 22.95 | 23.19 | 22.94 |
| Low | 22.69 | 22.86 | 22.94 | 22.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDER
| XDER | Delayed quote |
1,944
GBX
 | -0.05% | 19,658 |
BOERSE MUENCHEN
D5BK
| D5BK | Real-time |
23.04
EUR
| +0.35% | 5,820 |
Borsa Italiana
XDER
| XDER | Real-time |
22.93
EUR
| 0.00% | 1,254 |
Börse Stuttgart
D5BK
| D5BK | Delayed quote |
23
EUR
| +0.50% | 0 |
Wiener Boerse
DB39
| DB39 | Delayed quote |
22.96
EUR
| -0.11% | 0 |
Berne S.E.
XDER
| XDER | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.17% | ||
| 1 month | -3.25% | ||
| 3 months | +2.27% | ||
| 6 months | -1.65% | ||
| Current year | -2.40% | ||
| 1 year | +22.83% | ||
| 3 years | -24.80% | ||
| 5 years | -12.46% | ||
| 10 years | +19.86% |
Volumes
marketsDaily volume
1 254
Estimated daily volume
1 254
Avg. Volume 20 sessions
3 341
Daily volume ratio
0.38
Avg. Volume 20 sessions
76 609.13
Avg. Volume 20 sessions USD
82 295.06
Record volume 1
119 200
Record volume 2
116 185
Record volume 3
100 701
Highs and lows
1 week
22.66
23.19
1 month
22.6624.34
3 years
17.5933.27
5 years
17.5933.27
10 years
17.5333.27
Indicators
Moving average 5 days
22.85
Moving average 20 days
23.25
Moving average 50 days
23.17
Moving average 100 days
22.53
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
44.86
RSI 14 days
45.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30dc4c6577471e8765d4de.lVI3dq2QnIaecngFFfF_eS-g_L8Z-rrl4UsL6ARhNSg.rB1eHun6-MvGEBNhWL0dKlflr9BcmYOhrwR6pHwvRlzbNnInmNTy3PAIHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:37:45 | 22.94 | 600 | 1,254 |
| 14:25:13 | 22.92 | 218 | 654 |
| 12:11:32 | 22.88 | 11 | 436 |
| 11:00:40 | 22.93 | 350 | 425 |
| 09:51:40 | 22.9 | 32 | 75 |
Description
| LU0489337690 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
24/03/2010
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 732 M€ |
|---|---|
| AuM 1M | 688 M€ |
| AuM 3 months | 658 M€ |
| AuM 6 months | 702 M€ |
| AuM 12 months | 547 M€ |
- Stock Market
- ETF
- XDER ETF
- Quotes Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C - EUR
