ETF XD3E XTRACKERS EURO STOXX QUALITY DIVIDEND UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR

ETF

XD3E

LU0292095535

Market Closed - London S.E.
Other stock markets
 16:35:06 28/06/2024 BST 		5-day change 1st Jan Change
1,844 GBX +0.14% Intraday chart for Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR -0.56% +1.87%
2021 Xtrackers - Euro Stoxx Select Dividend 30 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers EURO STOXX QUALITY DIVIDEND UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR(XD3E) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1863.4 p 1852.5 p 1841.2 p 1843.7 p
Volume 1 0 1 600 10
Change -0.67% -0.58% -0.61% +0.14%
Opening 1,866.33 1,852.50 1,845.20 1,845.00
High 1,866.33 1,852.50 1,845.20 1,845.00
Low 1,863.40 1,852.50 1,841.20 1,843.70

Other stock markets

Markets Price Change Volume
Borsa Italiana XD3E
XD3E Real-time 21.76 EUR ETF Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR+0.02% 810
BOERSE MUENCHEN DXSA
DXSA Real-time 21.74 EUR ETF Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR-0.05% 396
London S.E. XD3E
XD3E Delayed quote 1,844 GBX ETF Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR+0.14% 10
Swiss Exchange XDIE
XDIE End-of-day quote - CHF ETF Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR-.--% 0
Xetra DXSA
DXSA End-of-day quote 20.86 EUR ETF Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR-0.02% 0
Börse Stuttgart DXSA
DXSA Delayed quote 21.74 EUR ETF Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR+0.02% 0
Berne S.E. XDIE
XDIE Delayed quote - CHF ETF Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR-.--% 0

Performance

1 week-0.56%
Current month-5.52%
1 month-5.93%
3 months-3.78%
6 months+2.05%
Current year+1.87%
1 year+4.25%
3 years+1.04%
5 years-1.25%
10 years+19.10%

Volumes

markets
Daily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
755
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
1 391 993.50
Avg. Volume 20 sessions USD
1 391 993.50
Record volume 1
756 585
Record volume 2
615 533
Record volume 3
450 100

Highs and lows

1 week
1 841.20
Extreme 1841.2
1 875.90
1 month
1 823.60
Extreme 1823.6
1 976.00
3 years
1 391.27
Extreme 1391.266
2 002.40
5 years
1 276.99
Extreme 1276.988
2 002.40
10 years
1 276.99
Extreme 1276.988
2 089.75

Indicators

Moving average 5 days
1 855.34
Moving average 20 days
1 886.22
Moving average 50 days
1 920.02
Moving average 100 days
1 885.89
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
36.31
RSI 14 days
37.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de0beff8a893b3d886a3.U6CEIGVXZoWnL9KhJ_m0dNZNE3OHScICxKjFz1NB3Pc.YcncTCYzFtXNGOH-H77uHJcATD3UKK1Ist-kpR4Plq8M1dFIOhBf8vZ-pQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU0292095535
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Euro Stoxx Quality Dividend 50 EUR Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
31/05/2007
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 265 M€
AuM 1M 255 M€
AuM 3 months 246 M€
AuM 6 months 239 M€
AuM 12 months 349 M€
  1. Stock Market
  2. ETF
  3. XD3E ETF
  4. Quotes Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D - EUR