WISDOMTREE PHYSICAL GOLD ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.7 USD | +0.03% |
|
+0.04% | +12.41% |
| Current month | -0.13% | ||
| 1 month | -1.50% |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 217.955 $ | 216.73 $ | 215.185 $ | 217.65 $ | 217.7 $ |
| Volume | 5 297 | 4 088 | 3 824 | 1 322 | 4 065 |
| Change | +0.14% | -0.56% | -0.71% | +1.15% | +0.03% |
| Opening | 217.31 | 217.62 | 216.63 | 216.05 | 217.6 |
| High | 218.16 | 218.41 | 216.73 | 217.90 | 218.6 |
| Low | 217.20 | 216.73 | 214.59 | 216.05 | 217.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PHAU
| PHAU | Delayed quote |
217.7
USD
 | +0.03% | 4,065 |
Borsa Italiana
PHAU
| PHAU | Real-time |
203.2
EUR
| -0.05% | 3,828 |
Euronext Amsterdam
PHAU
| PHAU | Real-time |
203.3
EUR
| -0.06% | 1,747 |
London S.E.
PHAU
| PHAU | Delayed quote |
17,231
GBX
| +0.12% | 1,349 |
Japan Exchange
1672
| 1672 | Delayed quote |
34,980
JPY
| +1.45% | 471 |
Börse Stuttgart
16IB
| 16IB | Delayed quote |
202.8
EUR
| -0.12% | 48 |
BOERSE MUENCHEN
16IB
| 16IB | Real-time |
203.1
EUR
| -0.19% | 3 |
OTC Markets
EFMSF
| EFMSF | Delayed quote |
217
USD
| -2.78% | 1 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.13% | ||
| 1 month | -1.50% | ||
| 3 months | +4.42% | ||
| 6 months | +11.95% | ||
| Current year | +12.41% | ||
| 1 year | +21.27% | ||
| 3 years | +29.33% | ||
| 5 years | +61.88% | ||
| 10 years | +69.65% |
Volumes
marketsDaily volume
4 065
Estimated daily volume
4 065
Avg. Volume 20 sessions
90 289
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
19 658 172.53
Record volume 1
2 379 617
Record volume 2
2 302 432
Record volume 3
2 207 642
Highs and lows
1 week
214.59
218.64
1 month
214.23222.53
3 years
151.80228.64
5 years
131.66228.64
10 years
101.30228.64
Indicators
Moving average 5 days
114.71
Moving average 20 days
116.09
Moving average 50 days
115.99
Moving average 100 days
117.30
Price spread / (MMA5)
-47.31%
Price spread / (MMA20)
-46.68%
Price spread / (MMA50)
-46.73%
Price spread / (MMA100)
-46.13%
STIM
RSI 9 days
31.68
RSI 14 days
38.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5cde.5NbxWOEvCbJ7vaehVM5C5gLDK9vY2u_9sTYL6SYlYJ8.0aKCCKxma8ghyerVHqEyo3CXZKm7vd6N2FtP2G1sWOatu4VogxdDijrE0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:48 | 217.5 | 100 | 4,065 |
| 16:18:26 | 217.5 | 5 | 3,965 |
| 15:21:08 | 217.9 | 231 | 3,960 |
| 13:58:20 | 218.4 | 135 | 3,729 |
| 13:58:20 | 218.4 | 10 | 3,594 |
| 13:34:21 | 218.6 | 1,403 | 3,584 |
| 13:34:21 | 218.6 | 210 | 2,181 |
| 13:06:39 | 218.3 | 13 | 1,971 |
| 13:06:39 | 218.3 | 105 | 1,958 |
Description
| JE00B1VS3770 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
09/05/2007
|
| Commodity |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,420 M€ |
|---|---|
| AuM 1M | 4,471 M€ |
| AuM 3 months | 4,006 M€ |
| AuM 6 months | 4,135 M€ |
| AuM 12 months | 4,507 M€ |
- Stock Market
- ETF
- PHAU ETF
- Quotes WisdomTree Physical Gold ETC - USD
