ETF WTIZ WISDOMTREE JAPAN EQUITY UCITS ETF - JPY ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Japan Equity UCITS ETF - JPY Acc - USD

ETF

WTIZ

IE00BYQCZN58

Real-time BOERSE MUENCHEN
Other stock markets
 14:17:08 03/07/2024 BST 		5-day change 1st Jan Change
27.05 EUR -0.88% Intraday chart for WisdomTree Japan Equity UCITS ETF - JPY Acc - USD +2.17% +15.28%
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
WisdomTree Japan Equity UCITS ETF - JPY Acc - USD(WTIZ) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 26.58 € 26.92 € 26.695 € 27.29 € 27.05 €
Volume 10 602 304 3 280
Change +0.40% +1.28% -0.84% +2.23% -0.88%
Opening 26.48 26.58 26.92 26.76 27.29
High 26.58 26.96 26.92 27.29 27.29
Low 26.20 26.58 26.67 26.76 27.02

Other stock markets

Markets Price Change Volume
London S.E. DXJ
DXJ Delayed quote 35.72 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.80% 6,118
OTC Markets DXJJF
DXJJF Delayed quote 34.12 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.32% 10,256
Börse Stuttgart WTDX
WTDX Delayed quote 33.04 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.14% 2,750
BOERSE MUENCHEN WTDX
WTDX Real-time 33.09 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-0.62% 1,189
Borsa Italiana DXJ
DXJ Real-time 33.18 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.58% 700
Swiss Exchange DXJ
DXJ Delayed quote 35.32 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.00% 0
Swiss Exchange DXJ
DXJ Delayed quote 32.91 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+1.34% 0
London S.E. DXJG
DXJG Delayed quote 2,288 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.04% 108
Borsa Italiana DXJZ
DXJZ Real-time 27.04 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.17% 462
BOERSE MUENCHEN WTIZ
WTIZ Real-time 27.05 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.88% 280
London S.E. DXJG
DXJG Delayed quote 29 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+1.24% 17
Swiss Exchange DXJZ
DXJZ Delayed quote 28.88 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.24% 0
Börse Stuttgart WTIZ
WTIZ Delayed quote 27.02 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.13% 0
London S.E. DXJZ
DXJZ End-of-day quote 25 USD ETF WisdomTree Japan Equity ETF JPY Acc+0.38% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 26.92 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.58% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 22.86 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD+0.62% 0
London S.E. DXJP
DXJP Delayed quote 2,192 GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP+0.36% 1,408
Swiss Exchange DXJP
DXJP - GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP-.--% 0
London S.E. DXJP
DXJP End-of-day quote 16.8 GBP ETF WisdomTree Japan Equity ETF GBP Hedged+1.84% 0
OTC Markets WDTRF
WDTRF Delayed quote 41.89 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+2.72% 202
London S.E. DXJA
DXJA Delayed quote 43.45 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+0.07% 200
Swiss Exchange DXJA
DXJA Delayed quote 43.26 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+1.09% 0
London S.E. 0Y82
0Y82 Delayed quote 18.79 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-2.31% 5,268
Borsa Italiana DXJF
DXJF Real-time 35.34 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+0.63% 1,511
BOERSE MUENCHEN WTIF
WTIF Real-time 35.34 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+0.07% 902
Börse Stuttgart WTIF
WTIF Delayed quote 35.33 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR+0.61% 350
Swiss Exchange DXJF
DXJF - EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-.--% 0
Swiss Exchange DXJD
DXJD Delayed quote 39.56 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF+0.73% 0
London S.E. 0Y83
0Y83 Delayed quote 19.87 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF+1.65% 0

Performance

1 week+1.83%
Current month+1.37%
1 month+2.86%
3 months+0.33%
6 months+16.55%
Current year+16.30%
1 year+23.21%
3 years+41.85%

Volumes

markets
Daily volume
280
Estimated daily volume
516
Avg. Volume 20 sessions
173
Daily volume ratio
2.98
Avg. Volume 20 sessions
4 679.65
Avg. Volume 20 sessions USD
5 046.58
Record volume 1
5 565
Record volume 2
2 520
Record volume 3
2 452

Highs and lows

1 week
26.20
Extreme 26.195
27.29
1 month
25.72
Extreme 25.72
27.29
3 years
17.98
Extreme 17.98
27.75

Indicators

Moving average 5 days
26.79
Moving average 20 days
26.39
Moving average 50 days
26.44
Moving average 100 days
26.60
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
56.89
RSI 14 days
54.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.YBZKix7VvGPu_891MbpQwk0l562ysaKYh5scOgyHsIk.I0Rn8m-a3VGFr4AeW8s1myJsiJzlh9T7z9lwUnr1xvovb3zDWOXaAJyY-w
DatePriceVolumeDaily volume
10:50:26 27.06 25 280

ETF Ratings

Description

IE00BYQCZN58
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying WisdomTree Japan Dividend UCITS Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
01/11/2015
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 105 M€
AuM 1M 97 M€
AuM 3 months 63 M€
AuM 6 months 86 M€
AuM 12 months 136 M€
  1. Stock Market
  2. ETF
  3. WTIZ ETF
  4. Quotes WisdomTree Japan Equity UCITS ETF - JPY Acc - USD