WISDOMTREE GLOBAL HIGH DIVIDEND FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.05 USD | +0.04% |
|
-2.55% | +2.54% |
Quotes 5-day view
Delayed Quote Nyse| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 49.78 $ | 49.7904 $ | 50.027 $ | 50.0487 $ |
| Volume | 78 500 | 3 490 | 5 083 | 2 340 |
| Change | -0.78% | +0.02% | +0.48% | +0.04% |
| Opening | 49.96 | 49.95 | 50.06 | 50.36 |
| High | 49.97 | 49.95 | 50.07 | 50.36 |
| Low | 49.78 | 49.71 | 49.88 | 50.05 |
Performance
| 1 week | -2.55% | ||
| Current month | +0.04% | ||
| 1 month | -2.46% | ||
| 3 months | -0.94% | ||
| 6 months | +2.54% | ||
| Current year | +2.54% | ||
| 1 year | +7.52% | ||
| 3 years | +2.94% | ||
| 5 years | +7.50% | ||
| 10 years | +0.72% |
Volumes
marketsDaily volume
2 340
Estimated daily volume
2 340
Avg. Volume 20 sessions
9 654
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
483 170.15
Record volume 1
516 222
Record volume 2
414 865
Record volume 3
394 540
Highs and lows
1 week
49.71
50.51
1 month
49.7151.37
3 years
40.5752.09
5 years
29.2152.09
10 years
29.2152.09
Indicators
Moving average 5 days
49.96
Moving average 20 days
50.58
Moving average 50 days
50.54
Moving average 100 days
49.96
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
42.55
RSI 14 days
44.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86870ddda1247.7ezmsZgYQO17808Ep67FTsK--iodZnNE6q7qZ6_OFHU.n7yVg_8pLbhLxgRl08uPCfLTmXBZIB0FuJa5KsH8WRuj3NHr8Ug5qQ_LIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:31 | 50.09 | 145 | 1,943 |
| 19:50:43 | 50.05 | 180 | 1,798 |
| 19:46:28 | 50.07 | 110 | 1,618 |
| 19:39:15 | 50.05 | 106 | 1,508 |
| 19:39:15 | 50.05 | 106 | 1,402 |
| 19:25:15 | 50.1 | 144 | 1,296 |
| 19:10:23 | 50.1 | 152 | 1,152 |
| 18:41:32 | 50.09 | 448 | 1,000 |
| 18:37:12 | 50.12 | 299 | 552 |
ETF Ratings
 |
Description
| US97717W8771 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global High Dividend Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
15/06/2006
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 97 M€ |
|---|---|
| AuM 1M | 95 M€ |
| AuM 3 months | 102 M€ |
| AuM 6 months | 102 M€ |
| AuM 12 months | 103 M€ |
- Stock Market
- ETF
- DEW ETF
- Quotes WisdomTree Global High Dividend Fund - USD
