WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.04 USD | +1.58% |
|
+2.83% | +2.36% |
Quotes 5-day view
Delayed Quote Nyse| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 59.61 $ | 59.58 $ | 59.7511 $ | 60.09 $ | 61.04 $ |
| Volume | 16 560 | 6 569 | 4 083 | 5 369 | 4 968 |
| Change | +0.42% | -0.05% | +0.29% | +0.57% | +1.58% |
| Opening | 59.67 | 59.50 | 59.86 | 59.75 | 60.61 |
| High | 60.04 | 59.58 | 59.87 | 60.10 | 61.04 |
| Low | 59.60 | 59.34 | 59.73 | 59.75 | 60.61 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.86% | ||
| 1 month | -6.05% | ||
| 3 months | +1.53% | ||
| 6 months | +2.82% | ||
| Current year | +0.77% | ||
| 1 year | +7.61% | ||
| 3 years | -19.24% | ||
| 5 years | +2.79% | ||
| 10 years | -1.51% |
Volumes
marketsDaily volume
4 968
Estimated daily volume
10 430
Avg. Volume 20 sessions
15 024
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
917 064.96
Record volume 1
2 645 058
Record volume 2
2 025 985
Record volume 3
1 996 265
Highs and lows
1 week
59.22
61.04
1 month
59.2264.18
3 years
43.9479.23
5 years
34.6379.23
10 years
34.6379.23
Indicators
Moving average 5 days
59.68
Moving average 20 days
61.74
Moving average 50 days
61.42
Moving average 100 days
60.04
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
35.99
RSI 14 days
39.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39db1a84785d7b9f3334d5aae336a.PMPZW5MKzgtkEIoq5X0AKWEfFJ4tOR8LlDW92l05txg.WqCUPaV-uWY0atBklBN4eFRoQawbUE988mfw4m58j1Re97UxzF-3eitY7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:22:40 | 61.04 | 100 | 4,313 |
| 17:22:40 | 61.04 | 100 | 4,213 |
| 17:14:39 | 61.03 | 200 | 4,113 |
| 17:05:34 | 61 | 100 | 3,913 |
| 17:00:29 | 60.98 | 200 | 3,813 |
| 16:29:29 | 60.97 | 196 | 3,613 |
| 16:29:29 | 60.99 | 185 | 3,417 |
| 16:29:25 | 60.97 | 169 | 3,232 |
| 16:26:24 | 61 | 632 | 3,063 |
| 16:14:25 | 60.93 | 600 | 2,431 |
ETF Ratings
 |
Description
| US97717W8698 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe SmallCap Dividend Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
15/06/2006
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 175 M€ |
| AuM 3 months | 173 M€ |
| AuM 6 months | 167 M€ |
| AuM 12 months | 226 M€ |
- Stock Market
- ETF
- DFE ETF
- Quotes WisdomTree Europe SmallCap Dividend Fund - USD
