Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2,150 GBX | -0.17% | -0.07% | +4.59% |
Quotes 5-day view
Delayed Quote London S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 2160.75 p | 2165.25 p | 2153.25 p | 2149.5 p |
Volume | 125 | 294 | 63 | 116 |
Change | -0.69% | +0.21% | -0.55% | -0.17% |
Opening | 2,177.50 | 2,150.50 | 2,164.00 | 2,152.50 |
High | 2,177.50 | 2,165.25 | 2,164.00 | 2,158.00 |
Low | 2,160.75 | 2,150.50 | 2,153.25 | 2,149.50 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote | 26.12 USD | -0.23% | 12,620 |
OTC Markets
WSDMF
| WSDMF | Delayed quote | 26.4 USD | -0.94% | 446 |
Borsa Italiana
HEDJ
| HEDJ | Real-time | 24.36 EUR | -.--% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote | 26.19 USD | -0.19% | 0 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote | 24.32 EUR | -0.39% | 0 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time | 24.4 EUR | -0.22% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote | 24.54 EUR | -0.50% | 0 |
London S.E.
HEDG
| HEDG | Delayed quote | 2,150 GBX | -0.17% | 116 |
London S.E.
HEDG
| HEDG | Delayed quote | 25.38 EUR | -0.28% | 56 |
Borsa Italiana
HEDF
| HEDF | Real-time | 25.35 EUR | -.--% | 36 |
Swiss Exchange
HEDF
| HEDF | Delayed quote | 25.46 EUR | -0.20% | 0 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote | 25.31 EUR | -0.35% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote | 23.49 EUR | +0.26% | 0 |
BOERSE MUENCHEN
WTDF
| WTDF | Real-time | 25.36 EUR | -0.33% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote | 21.59 GBX | -0.11% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote | 1,510 GBX | -0.24% | 0 |
Swiss Exchange
HEDP
| HEDP | - GBX | -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote | 13.95 GBP | +0.52% | 0 |
OTC Markets
WEEUF
| WEEUF | Delayed quote | 34.02 USD | +1.33% | 256 |
London S.E.
HEDK
| HEDK | Delayed quote | 33.06 USD | -0.36% | 40 |
London S.E.
HEDS
| HEDS | Delayed quote | 2,616 GBX | -0.18% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote | 33.2 USD | -0.20% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote | 26.32 GBX | -0.02% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote | 24.06 CHF | -0.21% | 0 |
Performance
1 week | -0.07% | ||
Current month | -2.74% | ||
1 month | -3.44% | ||
3 months | -4.83% | ||
6 months | +4.96% | ||
Current year | +4.59% | ||
1 year | +11.25% | ||
3 years | +20.73% | ||
5 years | +36.60% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:16:00 | 2,152 | 1 | 116 |
09:31:14 | 2,158 | 59 | 115 |
Description
IE00BYQCZX56 | |
---|---|
Total Expense Ratio | 0.32% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | WisdomTree Europe Equity UCITS Index TR - EUR |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
01/11/2015
|
Factor | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 10 M€ |
---|---|
AuM 1M | 10 M€ |
AuM 3 months | 10 M€ |
AuM 6 months | 8 M€ |
AuM 12 months | 8 M€ |
- Stock Market
- ETF
- HEDG ETF
- Quotes WisdomTree Europe Equity UCITS ETF Acc EUR