ETF GDE WISDOMTREE EFFICIENT GOLD PLUS EQUITY STRATEGY FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Efficient Gold Plus Equity Strategy Fund ETF - USD

ETF

GDE

US97717Y5684

Market Closed - CBOE GLOBAL MARKETS INC.
Other stock markets
 21:10:01 01/07/2024 BST 		5-day change 1st Jan Change
34.09 USD +0.76% Intraday chart for WisdomTree Efficient Gold Plus Equity Strategy Fund ETF - USD +0.55% +24.40%
Current month+0.76%
1 month+4.03%

Quotes 5-day view

Delayed Quote CBOE GLOBAL MARKETS INC.
WisdomTree Efficient Gold Plus Equity Strategy Fund ETF - USD(GDE) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 33.5585 $ 33.9635 $ 33.8294 $ 34.086 $
Volume 4 683 5 275 4 900 13 114
Change -0.80% +1.21% -0.39% +0.76%
Opening 34.90 33.62 34.04 33.85
High 34.90 34.06 34.30 34.51
Low 33.40 33.62 33.74 33.73

Other stock markets

Markets Price Change Volume

Performance

1 week+0.55%
Current month+0.76%
1 month+4.03%
3 months+7.71%
6 months+24.40%
Current year+24.40%
1 year+36.29%

Volumes

markets
Daily volume
13 114
Estimated daily volume
13 114
Avg. Volume 20 sessions
6 648
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
226 603.73
Record volume 1
69 806
Record volume 2
58 336
Record volume 3
45 814

Highs and lows

1 week
33.40
Extreme 33.4
34.90
1 month
32.69
Extreme 32.69
34.90

Indicators

Moving average 5 days
33.82
Moving average 20 days
33.48
Moving average 50 days
32.97
Moving average 100 days
31.54
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
56.75
RSI 14 days
56.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

229021e85.CAF0pRPrFi-WqMj9ufWXTQh1P2TYiMw1TY2eNwmyhjY.bmc50HWvdFXP7JHJyNjEDFsUaRb13YRWfsX2BV_bsG9QSCLnTK57ecac8A
DatePriceVolumeDaily volume
20:57:18 34.09 600 11,453
20:57:18 34.09 500 10,853
20:57:18 34.09 100 10,353
20:57:18 34.09 100 10,253
20:57:18 34.09 200 10,153
20:57:18 34.25 100 9,953
20:57:18 34.51 600 9,853
20:57:18 34.26 500 9,253
20:57:18 34.25 100 8,753
20:57:18 34.14 200 8,653

Description

US97717Y5684
Total Expense Ratio 0.20%
Asset Class Actions
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
16/03/2022
Commodity
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 25 M€
AuM 1M 22 M€
AuM 3 months 15 M€
AuM 6 months 12 M€
AuM 12 months 8 M€
  1. Stock Market
  2. ETF
  3. GDE ETF
  4. Quotes WisdomTree Efficient Gold Plus Equity Strategy Fund ETF - USD