ETF WCMQ WCM QUALITY GLOBAL GROWTH FUND (QUOTED MANAGED FUND) - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WCM Quality Global Growth Fund (Quoted Managed Fund) - AUD

ETF

WCMQ

AU0000018103

Delayed Australian S.E.
Other stock markets
 03:45:27 17/07/2024 BST 		5-day change 1st Jan Change
8.84 AUD +0.11% Intraday chart for WCM Quality Global Growth Fund (Quoted Managed Fund) - AUD +1.84% +15.71%
07-09 WCM Quality Global Growth Fund Announces Distribution for Year Ended June 30, 2024, Payable on July 19, 2024 CI
2023 WCM Quality Global Growth Fund Confirms No Distribution for the Year Ending 30 June 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
WCM Quality Global Growth Fund (Quoted Managed Fund) - AUD(WCMQ) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 8.75 $ 8.67 $ 8.72 $ 8.83 $ 8.84 $
Volume 33 589 33 841 29 914 23 587 17 749
Change +0.81% -0.91% +0.58% +1.26% +0.11%
Opening 8.72 8.73 8.67 8.81 8.84
High 8.75 8.74 8.78 8.83 8.85
Low 8.69 8.66 8.67 8.76 8.8

Other stock markets

Markets Price Change Volume
Australian S.E. WCMQ
WCMQ Delayed quote 8.84 AUD ETF WCM Quality Global Growth Fund (Quoted Managed Fund) - AUD+0.11% 17,749

Performance

1 day+0.11%
1 week+1.84%
Current month-5.05%
1 month-4.33%
3 months-2.21%
6 months+13.04%
Current year+15.71%
1 year+22.10%
3 years+7.67%
5 years+52.15%

Volumes

markets
Daily volume
17 749
Estimated daily volume
35 266
Avg. Volume 20 sessions
35 320
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
312 228.80
Avg. Volume 20 sessions USD
210 448.46
Record volume 1
3 081 085
Record volume 2
1 336 542
Record volume 3
1 177 143

Highs and lows

1 week
8.66
Extreme 8.66
8.85
1 month
8.66
Extreme 8.66
9.35
Current year
7.56
Extreme 7.56
9.55
1 year
6.94
Extreme 6.94
9.55
3 years
5.75
Extreme 5.75
9.55
5 years
5.00
Extreme 5
9.55
10 years
4.42
Extreme 4.42
9.55

Indicators

Moving average 5 days
8.70
Moving average 20 days
9.02
Moving average 50 days
9.06
Moving average 100 days
9.01
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
39.79
RSI 14 days
41.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4aaadae8141daf3344a7b9f2.mAwUwIDIGA71Y0SaYdhBL7gncVS6OO_kF6yAdYbB5S4.2kdgtMmjT1GmNDGoB6sOSepmFRPxTZaIQPXtDOGz1WageEGM9bh6fcMvcA
DatePriceVolumeDaily volume
03:45:27 8.85 1,015 18,764
03:45:27 8.84 126 17,749
03:45:27 8.825 61 17,623
03:34:51 8.84 1,695 17,562
03:04:40 8.84 6,954 15,867
03:04:40 8.84 3,777 8,913
03:04:40 8.84 619 5,136
02:45:33 8.81 545 4,517
02:24:15 8.81 1,135 3,972
02:23:37 8.8 6 2,837

Description

AU0000018103
  1. Stock Market
  2. ETF
  3. WCMQ ETF
  4. Quotes WCM Quality Global Growth Fund (Quoted Managed Fund) - AUD