VANGUARD USD CORPORATE BOND UCITS ETF - ACC - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.48 EUR | +0.10% |
|
-0.27% | -0.38% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 52.51 € | 52.55 € | 52.43 € | 52.43 € | 52.48 € |
| Volume | 114 | 0 | 144 | 3 967 | 190 |
| Change | +0.31% | +0.08% | -0.23% | 0.00% | +0.10% |
| Opening | 52.35 | 52.55 | 52.37 | 52.53 | 52.48 |
| High | 52.51 | 52.55 | 52.43 | 52.55 | 52.48 |
| Low | 52.35 | 52.55 | 52.37 | 52.43 | 52.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VUCP
| VUCP | Delayed quote |
42.14
CHF
 | +0.69% | 20,011 |
London S.E.
VUCP
| VUCP | Delayed quote |
37.24
GBX
| -0.05% | 2,666 |
London S.E.
VUCP
| VUCP | Delayed quote |
47.16
USD
| +0.15% | 988 |
Borsa Italiana
VUCP
| VUCP | Real-time |
44
EUR
| -0.17% | 851 |
OTC Markets
VNGCF
| VNGCF | Delayed quote |
46.68
USD
| -0.01% | 698 |
Euronext Amsterdam
VUCP
| VUCP | Real-time |
43.99
EUR
| -0.22% | 230 |
BOERSE MUENCHEN
VUCP
| VUCP | Real-time |
43.96
EUR
| -0.33% | 129 |
Börse Stuttgart
VUCP
| VUCP | Delayed quote |
43.89
EUR
| -0.41% | 16 |
Berne S.E.
VUCP
| VUCP | - CHF
| -.--% | 0 | |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
47.25
USD
| -0.20% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
37.33
GBX
| +0.18% | 0 |
Swiss Exchange
VUCP
| VUCP | Delayed quote |
44.11
EUR
| -0.02% | 0 |
OTC Markets
VCRPF
| VCRPF | Delayed quote |
55.4
USD
| +0.07% | 15,662 |
London S.E.
VDPA
| VDPA | Delayed quote |
55.51
USD
| -0.14% | 12,955 |
Borsa Italiana
VUCE
| VUCE | Real-time |
51.84
EUR
| -0.23% | 1,130 |
London S.E.
VDPA
| VDPA | Delayed quote |
43.87
GBX
| -0.25% | 302 |
BOERSE MUENCHEN
VUCE
| VUCE | Real-time |
51.83
EUR
| -0.30% | 14 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
49.6
CHF
| +0.11% | 0 |
Börse Stuttgart
VUCE
| VUCE | Delayed quote |
51.74
EUR
| -0.29% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
55.61
USD
| -0.78% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
43.93
GBX
| -0.41% | 0 |
Swiss Exchange
VCPA
| VCPA | Delayed quote |
51.91
EUR
| -0.60% | 0 |
Borsa Italiana
VDCE
| VDCE | Real-time |
52.48
EUR
| +0.10% | 190 |
BOERSE MUENCHEN
VDCE
| VDCE | Real-time |
52.48
EUR
| +0.11% | 25 |
Börse Stuttgart
VDCE
| VDCE | Delayed quote |
52.42
EUR
| +0.20% | 0 |
London S.E.
VGPA
| VGPA | Delayed quote |
45.47
GBX
| +0.18% | 96 |
Performance
| 1 week | -0.27% | ||
| Current month | +1.14% | ||
| 1 month | +0.79% | ||
| 3 months | +0.67% | ||
| 6 months | -0.19% | ||
| Current year | -0.38% | ||
| 1 year | +3.70% | ||
| 3 years | -13.38% |
Volumes
marketsDaily volume
190
Estimated daily volume
312
Avg. Volume 20 sessions
399
Daily volume ratio
0.78
Avg. Volume 20 sessions
20 939.52
Avg. Volume 20 sessions USD
22 480.25
Record volume 1
41 696
Record volume 2
10 875
Record volume 3
10 211
Highs and lows
1 week
52.35
52.57
1 month
51.4352.61
3 years
47.0761.61
Indicators
Moving average 5 days
52.45
Moving average 20 days
52.17
Moving average 50 days
51.73
Moving average 100 days
51.85
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
56.42
RSI 14 days
57.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02899a434644d0be5f399.dAw789-SlwkwbqUNSV-3TZDeY9RYjCLkppvkTAC2PzM.Gn5BvI3m3G9IKdJ5fwXvG-K6V7cUwHqUwqvXfmbxRgEuNFGwsf2uSgBDlQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BGYWFL94 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate United States Dollar GTR Index - EUR Hedged |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/08/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 154 M€ |
|---|---|
| AuM 1M | 158 M€ |
| AuM 3 months | 189 M€ |
| AuM 6 months | 160 M€ |
| AuM 12 months | 187 M€ |
- Stock Market
- ETF
- VDCE ETF
- Quotes Vanguard USD Corporate Bond UCITS ETF - Acc - EUR Hedged
