ETF VGVA VANGUARD U.K. GILT UCITS ETF - ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard U.K. Gilt UCITS ETF - Acc - GBP

ETF

VGVA

IE00BH04GW44

Market Closed - London S.E.
Other stock markets
 16:35:04 28/06/2024 BST 		5-day change 1st Jan Change
20 GBX -0.34% Intraday chart for Vanguard U.K. Gilt UCITS ETF - Acc - GBP -0.66% -3.05%
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard U.K. Gilt UCITS ETF - Acc - GBP(VGVA) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 20.1725 p 20.0675 p 20.0725 p 20.005 p
Volume 4 903 5 363 7 652 6 629
Change +0.21% -0.52% +0.02% -0.34%
Opening 20.19 20.10 20.03 20.05
High 20.23 20.15 20.13 20.12
Low 20.15 20.07 20.02 20.00

Other stock markets

Markets Price Change Volume
London S.E. VGOV
VGOV Delayed quote 16.61 GBX ETF Vanguard U.K. Gilt UCITS ETF - GBP-0.34% 20,434
Börse Stuttgart VGOV
VGOV Delayed quote 19.55 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP-0.46% 0
London S.E. VGOV
VGOV End-of-day quote 16.86 GBP ETF Vanguard UK Gilt UCITS ETF+0.66% 0
BOERSE MUENCHEN VGOV
VGOV Real-time 19.62 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP-0.45% 0
London S.E. VGVA
VGVA Delayed quote 20 GBX ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP-0.34% 6,629
BOERSE MUENCHEN VX6F
VX6F Real-time 23.62 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP-0.46% 0
Börse Stuttgart VX6F
VX6F Delayed quote 23.52 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP-0.46% 0
Börse Stuttgart VGUE
VGUE Delayed quote 20.35 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR-0.34% 0
BOERSE MUENCHEN VGUE
VGUE Real-time 20.41 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR-0.35% 0

Performance

1 week-0.66%
Current month+1.34%
1 month+1.32%
3 months-1.17%
6 months-3.50%
Current year-3.05%
1 year+3.85%
3 years-26.43%
5 years-22.75%

Volumes

markets
Daily volume
6 629
Estimated daily volume
6 629
Avg. Volume 20 sessions
13 800
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
276 069.00
Avg. Volume 20 sessions USD
276 069.00
Record volume 1
233 850
Record volume 2
172 335
Record volume 3
147 485

Highs and lows

1 week
20.00
Extreme 20
20.23
1 month
19.55
Extreme 19.546
20.26
3 years
17.72
Extreme 17.71953
28.65
5 years
17.72
Extreme 17.71953
30.41

Indicators

Moving average 5 days
20.09
Moving average 20 days
20.03
Moving average 50 days
19.88
Moving average 100 days
19.91
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
51.20
RSI 14 days
53.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6267.wz6aZL8iWzFr46R80Mg3vGGMK12iUdGr7CDmbXpAC98.lXHsNN1hDHhGucMRk6Fhz1PmQRb3Ob_orUyVKSIjTZGMdLczjW1vejmOzw
DatePriceVolumeDaily volume
16:35:04 20 584 5,233
16:11:40 20 98 4,649
15:10:20 20.09 24 4,551
15:02:33 20.12 53 4,527
15:02:32 20.09 4 4,474
14:18:12 20.1 1 4,470
14:14:14 20.11 103 4,469
11:49:25 20.05 101 4,366
11:35:44 20.04 550 4,265
11:27:40 20.04 4 3,715

ETF Ratings

Description

IE00BH04GW44
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Sterling Gilt Float Adjusted Total Return Unhedged Index - GBP

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
18/02/2019
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 66 M€
AuM 1M 61 M€
AuM 3 months 57 M€
AuM 6 months 52 M€
AuM 12 months 46 M€
  1. Stock Market
  2. ETF
  3. VGVA ETF
  4. Quotes Vanguard U.K. Gilt UCITS ETF - Acc - GBP