ETF VTEB VANGUARD TAX-EXEMPT BOND INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Tax-Exempt Bond Index ETF - USD

ETF

VTEB

US9229077469

Market Closed - Nyse
Other stock markets
 21:00:00 28/06/2024 BST 		5-day change 1st Jan Change
50.11 USD -0.32% Intraday chart for Vanguard Tax-Exempt Bond Index ETF - USD -0.30% -1.84%
Current month+0.78%
1 month+0.78%

Quotes 5-day view

Delayed Quote Nyse
Vanguard Tax-Exempt Bond Index ETF - USD(VTEB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 50.32 $ 50.15 $ 50.27 $ 50.11 $
Volume 3 070 542 2 999 057 2 749 588 3 389 839
Change +0.08% -0.34% +0.24% -0.32%
Opening 50.30 50.23 50.17 50.32
High 50.32 50.24 50.27 50.33
Low 50.26 50.14 50.16 50.10

Other stock markets

Markets Price Change Volume
Nyse VTEB
VTEB Delayed quote 50.11 USD ETF Vanguard Tax-Exempt Bond Index ETF - USD-0.32% 3,389,839

Performance

1 week-0.30%
Current month+0.78%
1 month+0.78%
3 months-0.97%
6 months-1.86%
Current year-1.84%
1 year-0.46%
3 years-9.25%
5 years-5.58%

Volumes

markets
Daily volume
3 389 839
Estimated daily volume
3 389 839
Avg. Volume 20 sessions
3 902 676
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
195 563 094.36
Record volume 1
22 327 670
Record volume 2
20 674 650
Record volume 3
19 680 700

Highs and lows

1 week
50.10
Extreme 50.1
50.33
1 month
49.54
Extreme 49.54
50.44
3 years
47.14
Extreme 47.14
55.68
5 years
44.00
Extreme 44
55.68

Indicators

Moving average 5 days
50.23
Moving average 20 days
50.10
Moving average 50 days
50.03
Moving average 100 days
50.26
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
55.32
RSI 14 days
55.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

494.4iStrEhsg1UOGu1aw5SP7V22kNMvjsU_OIk69OBrUNA.1m2dyA9VuiZMfd4TgeTHvBfn0uR-y6wKUc8KoNEjNbK1Ve-Yf1v7PSNrvA
DatePriceVolumeDaily volume
21:00:00 50.11 135,398 2,823,958
20:59:59 50.11 253 2,688,560
20:59:58 50.11 185 2,688,307
20:59:56 50.1 341 2,688,122
20:59:56 50.1 190 2,687,781
20:59:55 50.1 200 2,687,591
20:59:54 50.1 200 2,687,391
20:59:53 50.1 183 2,687,191
20:59:51 50.1 119 2,687,008
20:59:49 50.1 437 2,686,889

ETF Ratings

Description

US9229077469
Total Expense Ratio 0.05%
Asset Class Fixed Income
Currency
Provider
Underlying S&P National AMT-Free Municipal Bond Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
20/08/2015
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 29,619 M€
AuM 1M 30,008 M€
AuM 3 months 29,391 M€
AuM 6 months 28,289 M€
AuM 12 months 25,105 M€
  1. Stock Market
  2. ETF
  3. VTEB ETF
  4. Quotes Vanguard Tax-Exempt Bond Index ETF - USD