ETF VUSA VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF Distributing - USD

ETF

VUSA

IE00B3XXRP09

Market Closed - Euronext Amsterdam
Other stock markets
 16:35:06 28/06/2024 BST 		5-day change 1st Jan Change
97.35 EUR +0.47% Intraday chart for Vanguard S&P 500 UCITS ETF Distributing - USD +0.38% +19.30%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard S&P 500 UCITS ETF Distributing - USD(VUSA) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 96.674 € 96.897 € 96.89 € 97.346 €
Volume 52 550 49 436 49 788 64 283
Change -0.21% +0.23% -0.01% +0.47%
Opening 96.32 97.08 96.99 97.43
High 96.86 97.27 97.17 97.86
Low 96.20 96.76 96.78 97.20

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 104.3 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.58% 66,864
London S.E. VUSD
VUSD Delayed quote 82.5 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.61% 91,030
Euronext Amsterdam VUSA
VUSA Real-time 97.35 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.47% 64,283
BOERSE MUENCHEN VUSA
VUSA Real-time 96.93 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.14% 12,952
OTC Markets VNGDF
VNGDF Delayed quote 103.5 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.10% 4,570
Swiss Exchange VUSA
VUSA Delayed quote 93.68 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.60% 3,185
Börse Stuttgart VUSA
VUSA Delayed quote 96.7 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.33% 2,964
Borsa Italiana VUSA
VUSA Real-time 97.32 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.43% 2,833
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 103.8 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.05% 0
Swiss Exchange VUSA
VUSA Delayed quote 82.15 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.40% 0
Swiss Exchange VUSA
VUSA Delayed quote 97.07 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.10% 0
London S.E. VUAG
VUAG Delayed quote 82.37 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.56% 107,029
London S.E. VUAG
VUAG Delayed quote 104.1 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.50% 39,852
Borsa Italiana VUAA
VUAA Real-time 97.08 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.39% 12,843
BOERSE MUENCHEN VUAA
VUAA Real-time 96.46 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.29% 5,367
OTC Markets VGFPF
VGFPF Delayed quote 104 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.04% 434
Börse Stuttgart VUAA
VUAA Delayed quote 96.43 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.35% 115

Performance

1 week+0.38%
Current month+6.79%
1 month+5.09%
3 months+5.68%
6 months+18.87%
Current year+19.30%
1 year+28.04%
3 years+43.18%
5 years+99.11%
10 years+256.89%

Volumes

markets
Daily volume
64 283
Estimated daily volume
64 283
Avg. Volume 20 sessions
56 018
Daily volume ratio
1.15
Avg. Volume 20 sessions
5 453 128.23
Avg. Volume 20 sessions USD
5 840 954.71
Record volume 1
3 386 142
Record volume 2
2 872 428
Record volume 3
2 611 474

Highs and lows

1 week
96.20
Extreme 96.2
97.86
1 month
91.08
Extreme 91.08
97.86
3 years
65.87
Extreme 65.87
97.86
5 years
38.81
Extreme 38.807
97.86
10 years
26.96
Extreme 26.958
97.86

Indicators

Moving average 5 days
96.94
Moving average 20 days
95.14
Moving average 50 days
92.84
Moving average 100 days
91.38
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
74.85
RSI 14 days
73.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fc7.QyEzZDvfHHF9X0NV2xV5A6o9IuXe7HJAuER2e9RCZ4k.DBl2MHySTSMlNSY861ERe4dxR7q8gy0sjzIaJLUtF8gPV2Mhca1WQCgMew
DatePriceVolumeDaily volume
16:35:06 97.35 7 64,283
16:35:06 97.35 2 64,276
16:35:06 97.35 17 64,274
16:35:06 97.35 3 64,257
16:35:06 97.35 4 64,254
16:35:06 97.35 9 64,250
16:35:06 97.35 1 64,241
16:35:06 97.35 24 64,240
16:35:06 97.35 1 64,216
16:35:06 97.35 5 64,215

ETF Ratings

Description

IE00B3XXRP09
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
21/05/2012
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 37,155 M€
AuM 1M 36,888 M€
AuM 3 months 37,321 M€
AuM 6 months 32,554 M€
AuM 12 months 28,176 M€
  1. Stock Market
  2. ETF
  3. VUSA ETF
  4. Quotes Vanguard S&P 500 UCITS ETF Distributing - USD