ETF VIF VANGUARD INTERNATIONAL FIXED INTEREST INDEX (HEDGED) ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard International Fixed Interest Index (Hedged) ETF - AUD

ETF

VIF

AU000000VIF1

Market Closed - Australian S.E.
Other stock markets
 07:10:40 03/07/2024 BST 		5-day change 1st Jan Change
37.88 AUD +0.11% Intraday chart for Vanguard International Fixed Interest Index (Hedged) ETF - AUD -1.28% -3.39%
2023 Vanguard International Fixed Interest Index Fund Announces Quarterly Distribution for the Period Ending September 30, 2023 CI
2022 Vanguard Investments Australia Ltd. Announces the Distribution for the Period Ended 31 December 2021 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard International Fixed Interest Index (Hedged) ETF - AUD(VIF) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 38.17 $ 38.26 $ 37.94 $ 37.84 $ 37.88 $
Volume 100 703 20 195 26 980 29 698 36 035
Change -0.52% +0.24% -0.84% -0.26% +0.11%
Opening 38.24 38.25 38.37 37.87 37.86
High 38.24 38.28 38.37 37.89 37.92
Low 38.16 38.18 37.89 37.84 37.86

Other stock markets

Markets Price Change Volume
Australian S.E. VIF
VIF Delayed quote 37.88 AUD ETF Vanguard International Fixed Interest Index (Hedged) ETF - AUD+0.11% 36,035

Performance

1 week-1.28%
Current month-0.99%
1 month-0.16%
3 months-0.89%
6 months-2.22%
Current year-3.39%
1 year-1.25%
3 years-14.53%
5 years-24.47%

Volumes

markets
Daily volume
36 035
Estimated daily volume
36 035
Avg. Volume 20 sessions
38 268
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
1 449 591.84
Avg. Volume 20 sessions USD
971 864.35
Record volume 1
5 731 138
Record volume 2
627 087
Record volume 3
537 029

Highs and lows

1 week
37.84
Extreme 37.84
38.37
1 month
37.84
Extreme 37.84
38.44
3 years
36.69
Extreme 36.69
45.07
5 years
36.69
Extreme 36.69
52.95

Indicators

Moving average 5 days
38.12
Moving average 20 days
38.23
Moving average 50 days
38.09
Moving average 100 days
38.22
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
30.88
RSI 14 days
37.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af47a5e5a1f8a98f40b4f1937855d01.Xtmx0_V6Qgv3HgvMbBfkOFvudt1eWX5LUrRMeUj0NHQ.KrLUhIwWJmi9J1v0CnTcaB6DR6xoATN8JoMPHwukAz1o6pymkw0Sec5BQg
DatePriceVolumeDaily volume
07:10:40 37.88 1 36,033
06:59:53 37.86 1,366 36,032
06:59:45 37.87 91 34,666
06:58:58 37.88 9 34,575
06:57:14 37.88 12 34,566
06:51:40 37.88 27 34,554
06:44:33 37.86 331 34,527
06:39:50 37.88 1,580 34,196
06:34:22 37.86 3 32,616

Description

AU000000VIF1
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Global Treasury Index hedged into Australian dollars Gross Total Return - AUD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
03/12/2015
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 457 M€
AuM 1M 446 M€
AuM 3 months 447 M€
AuM 6 months 587 M€
AuM 12 months 481 M€
  1. Stock Market
  2. ETF
  3. VIF ETF
  4. Quotes Vanguard International Fixed Interest Index (Hedged) ETF - AUD