Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
34.36 EUR | +1.03% |
|
+1.96% | +12.08% |
Quotes 5-day view
Real-time Deutsche Boerse AG10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 34.265 € | 34.05 € | 34.16 € | 34.015 € | 34.36 € |
Volume | 0 | 0 | 920 | 0 | 0 |
Change | +1.66% | -0.63% | +0.32% | -0.42% | +1.03% |
Opening | 33.92 | 33.98 | 34.02 | 34.24 | 34.02 |
High | 34.31 | 34.27 | 34.27 | 34.25 | 34.36 |
Low | 33.92 | 33.91 | 33.96 | 34.00 | 34.02 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.51
CHF
![]() | +0.54% | 2,489 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.88
GBX
![]() | +0.48% | 24,906 |
London S.E.
VDJP
| VDJP | Delayed quote |
37.42
USD
![]() | +0.27% | 24,220 |
Xetra
VJPN
| VJPN | Real-time |
34.37
EUR
![]() | +0.51% | 4,647 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
34.38
EUR
![]() | +0.53% | 1,938 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.2
USD
![]() | +1.40% | 1,504 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
34.37
EUR
![]() | +0.87% | 1,045 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
34.2
EUR
![]() | -0.13% | 220 |
Borsa Italiana
VJPN
| VJPN | Real-time |
34.2
EUR
![]() | 0.00% | 189 |
Deutsche Boerse AG
VJPN
| VJPN | Real-time |
34.36
EUR
![]() | +1.03% | 0 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
34.38
EUR
![]() | +1.21% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
37.23
USD
![]() | +0.07% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.71
GBX
![]() | -0.41% | 0 |
Borsa Italiana
VJPA
| VJPA | Real-time |
31.2
EUR
![]() | +0.52% | 24,141 |
London S.E.
VJPA
| VJPA | Delayed quote |
33.93
USD
![]() | +0.21% | 6,802 |
London S.E.
VJPA
| VJPA | Delayed quote |
26.2
GBX
![]() | +0.46% | 2,622 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
33.92
USD
![]() | +0.84% | 2,380 |
Xetra
VJPA
| VJPA | Real-time |
31.19
EUR
![]() | +0.53% | 1,443 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
31.19
EUR
![]() | +0.78% | 294 |
Deutsche Boerse AG
VJPA
| VJPA | Real-time |
31.17
EUR
![]() | +1.07% | 0 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
31.2
EUR
![]() | +1.27% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
30.3
CHF
![]() | +0.33% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
33.84
USD
![]() | +0.07% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
26.1
GBX
![]() | -0.41% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
31.09
EUR
![]() | -0.13% | 0 |
Xetra
VJPE
| VJPE | Real-time |
48.97
EUR
![]() | +0.69% | 964 |
Borsa Italiana
VJPE
| VJPE | Real-time |
48.78
EUR
![]() | +0.27% | 251 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
49
EUR
![]() | +0.91% | 105 |
Deutsche Boerse AG
VJPE
| VJPE | Real-time |
48.96
EUR
![]() | +1.67% | 0 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
48.97
EUR
![]() | +1.52% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
52.73
USD
![]() | +0.24% | 285 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
![]() | -.--% | 9,692 |
Performance
1 week | +1.48% | ||
Current month | +2.09% | ||
1 month | +3.51% | ||
3 months | -0.04% | ||
6 months | +5.20% | ||
Current year | +10.94% | ||
1 year | +16.13% | ||
3 years | +11.93% | ||
5 years | +31.84% |
Volumes
marketsHighs and lows
![Extreme 33.665](/images/extremecours_fleche.png)
![Extreme 32.345](/images/extremecours_fleche.png)
![Extreme 26.11](/images/extremecours_fleche.png)
![Extreme 20.175](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00B95PGT31 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
20/05/2013
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 2,228 M€ |
---|---|
AuM 1M | 2,381 M€ |
AuM 3 months | 2,329 M€ |
AuM 6 months | 1,999 M€ |
AuM 12 months | 1,773 M€ |
- Stock Market
- ETF
- VJPN ETF
- Quotes Vanguard FTSE Japan UCITS ETF - USD