VANGUARD FTSE EMERGING MARKETS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.68 EUR | +0.25% |
|
+0.40% | +10.65% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 55.39 € | 55.47 € | 55.54 € | 55.68 € |
| Volume | 222 | 118 | 594 | 4 804 |
| Change | -0.25% | +0.14% | +0.13% | +0.25% |
| Opening | 55.41 | 55.65 | 55.51 | 55.38 |
| High | 55.63 | 56.03 | 55.73 | 55.68 |
| Low | 55.35 | 55.47 | 55.43 | 55.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VFEM
| VFEM | Delayed quote |
47.09
GBX
 | -0.38% | 14,869 |
London S.E.
VFEM
| VFEM | Delayed quote |
59.7
USD
| -0.08% | 10,078 |
Euronext Amsterdam
VFEM
| VFEM | Real-time |
55.6
EUR
| -0.20% | 7,226 |
Börse Stuttgart
VFEM
| VFEM | Delayed quote |
55.68
EUR
| +0.25% | 4,804 |
Borsa Italiana
VFEM
| VFEM | Real-time |
55.61
EUR
| 0.00% | 2,480 |
BOERSE MUENCHEN
VFEM
| VFEM | Real-time |
55.61
EUR
| -0.14% | 1,639 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
54
CHF
| +0.22% | 1,051 |
OTC Markets
VNGUF
| VNGUF | Delayed quote |
60.17
USD
| +0.38% | 116 |
London S.E.
VDEM
| VDEM | End-of-day quote |
53.72
USD
| -0.10% | 0 |
Berne S.E.
VFEM
| VFEM | - CHF
| -.--% | 0 | |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
59.94
USD
| +0.33% | 0 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
47.27
GBX
| -0.00% | 0 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
55.67
EUR
| -0.32% | 0 |
London S.E.
VFEG
| VFEG | Delayed quote |
60.66
USD
| +0.08% | 6,053 |
London S.E.
VFEG
| VFEG | Delayed quote |
47.81
GBX
| -0.29% | 3,982 |
OTC Markets
VFEAF
| VFEAF | Delayed quote |
60.5
USD
| -0.13% | 2,364 |
BOERSE MUENCHEN
VFEA
| VFEA | Real-time |
56.55
EUR
| +0.44% | 291 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
54.79
CHF
| +0.02% | 29 |
Borsa Italiana
VFEA
| VFEA | Real-time |
56.45
EUR
| 0.00% | 15 |
Börse Stuttgart
VFEA
| VFEA | Delayed quote |
56.56
EUR
| +0.39% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
60.94
USD
| +0.05% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
48.06
GBX
| -0.28% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
56.6
EUR
| -0.60% | 0 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.38% | ||
| 1 month | +2.71% | ||
| 3 months | +4.90% | ||
| 6 months | +10.87% | ||
| Current year | +10.65% | ||
| 1 year | +11.12% | ||
| 3 years | -9.06% | ||
| 5 years | +8.18% |
Volumes
marketsDaily volume
4 804
Estimated daily volume
4 804
Avg. Volume 20 sessions
513
Daily volume ratio
9.36
Avg. Volume 20 sessions
28 563.84
Avg. Volume 20 sessions USD
30 703.56
Record volume 1
101 402
Record volume 2
78 725
Record volume 3
72 332
Highs and lows
1 week
55.32
56.03
1 month
53.4156.39
3 years
47.0261.98
5 years
38.2964.16
Indicators
Moving average 5 days
55.48
Moving average 20 days
55.26
Moving average 50 days
54.97
Moving average 100 days
53.68
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
51.17
RSI 14 days
53.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B3VVMM84 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/05/2012
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,085 M€ |
|---|---|
| AuM 1M | 2,098 M€ |
| AuM 3 months | 2,061 M€ |
| AuM 6 months | 2,058 M€ |
| AuM 12 months | 1,948 M€ |
- Stock Market
- ETF
- VFEM ETF
- Quotes Vanguard FTSE Emerging Markets UCITS ETF - USD
