VANGUARD FTSE DEVELOPED WORLD UCITS ETF ACCUMULATING - USD

Quotes Vanguard FTSE Developed World UCITS ETF Accumulating - USD

ETF

VHVE

IE00BK5BQV03

Market Closed - London S.E. Other stock markets 16:35:20 28/06/2024 BST			5-day change	1st Jan Change
82.58 ^GBX	+0.45%		+0.68%	+12.51%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

Vanguard FTSE Developed World UCITS ETF Accumulating - USD(VHVE) : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	81.935 p	82.115 p	82.21 p	82.58 p
Volume	39 472	34 033	69 140	50 720
Change	-0.23%	+0.22%	+0.12%	+0.45%
Opening	81.94	82.57	82.51	82.62
High	82.01	82.57	82.51	82.92
Low	81.72	81.97	82.05	82.42

Other stock markets

Markets			Price	Change	Volume
London S.E. VEVE	VEVE	Delayed quote	80.6 GBX	+0.47%	24,215
BOERSE MUENCHEN VGVE	VGVE	Real-time	94.7 EUR	-0.32%	41,917
Swiss Exchange VEVE	VEVE	Delayed quote	91.5 CHF	+0.47%	21,443
Euronext Amsterdam VEVE	VEVE	Real-time	95.09 EUR	+0.36%	1,398
London S.E. VEVE	VEVE	Delayed quote	101.9 USD	+0.43%	1,209
Borsa Italiana VEVE	VEVE	Real-time	95.1 EUR	+0.30%	1,171
OTC Markets VGDVF	VGDVF	Delayed quote	99.53 USD	+18.75%	251
Börse Stuttgart VGVE	VGVE	Delayed quote	94.58 EUR	-0.27%	28
London S.E. VDEV	VDEV	End-of-day quote	89.01 USD	+0.03%	0
Berne S.E. VEVE	VEVE		- CHF	-.--%	0
Swiss Exchange VEVE	VEVE	Delayed quote	101.5 USD	+0.11%	0
Swiss Exchange VEVE	VEVE	Delayed quote	80.34 GBX	+0.46%	0
Swiss Exchange VEVE	VEVE	Delayed quote	94.93 EUR	+0.16%	0
London S.E. VHVE	VHVE	Delayed quote	82.58 GBX	+0.45%	50,720
OTC Markets VGDDF	VGDDF	Delayed quote	103 USD	+0.12%	5,106
London S.E. VHVE	VHVE	Delayed quote	104.4 USD	+0.44%	4,721
Borsa Italiana VHVE	VHVE	Real-time	97.81 EUR	+0.71%	2,483
BOERSE MUENCHEN VGVF	VGVF	Real-time	96.99 EUR	-0.01%	1,721
Börse Stuttgart VGVF	VGVF	Delayed quote	96.86 EUR	-0.23%	1,280

Performance

1 week	+0.68%
Current month	+4.36%
1 month	+3.17%
3 months	+3.03%
6 months	+12.68%
Current year	+12.51%
1 year	+22.30%
3 years	+33.78%

Volumes

markets

Daily volume

50 720

Estimated daily volume

50 720

Avg. Volume 20 sessions

46 918

Daily volume ratio

1.08

Avg. Volume 20 sessions GBX

3 874 488.44

Avg. Volume 20 sessions USD

3 874 488.44

Record volume 1

215 200

Record volume 2

175 464

Record volume 3

163 717

Highs and lows

1 week

81.72

82.92

1 month

79.05

82.92

3 years

58.06

82.92

Indicators

Moving average 5 days

82.19

Moving average 20 days

81.10

Moving average 50 days

80.12

Moving average 100 days

79.12

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

-1.79%

Price spread / (MMA50)

-2.98%

Price spread / (MMA100)

-4.19%

STIM

RSI 9 days

69.59

RSI 14 days

66.15

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

183600f3873.6iuaRDJiBcPYctfT12PmB4gR4GmLy_PemZEJxd5pUEU.0mLDMkoKN7OuBoK_hyiyQ-tFtUTBjpeB0PRll7IZHS2MbqwFYxBKmqw9vA

Date	Price	Volume	Daily volume
16:22:08	82.58	60	50,669
16:09:00	82.48	60	50,609
16:04:36	82.55	12	50,549
16:01:34	82.6	200	50,537
15:59:52	82.61	154	50,337
15:51:20	82.74	120	50,183
15:50:17	82.83	368	50,063
15:50:17	82.83	320	49,695
15:50:17	82.83	1,754	49,375
15:47:48	82.83	20	47,621

ETF Ratings

Description

	IE00BK5BQV03
Total Expense Ratio	0.12%
Asset Class	Actions
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE Developed Index NTR - USD

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	23/09/2019
Geographical Focus	Developed markets

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR)	2,409 M€
AuM 1M	2,194 M€
AuM 3 months	1,928 M€
AuM 6 months	1,340 M€
AuM 12 months	992 M€