ETF VEUD VANGUARD FTSE DEVELOPED EUROPE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR

ETF

VEUD

IE00B945VV12

Market Closed - London S.E.
Other stock markets
 16:35:08 28/06/2024 BST 		5-day change 1st Jan Change
33.52 GBX -0.04% Intraday chart for Vanguard FTSE Developed Europe UCITS ETF - EUR -0.39% +4.29%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Developed Europe UCITS ETF - EUR(VEUD) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 33.765 p 33.67 p 33.535 p 33.52 p
Volume 11 737 17 572 6 135 14 452
Change -0.34% -0.28% -0.40% -0.04%
Opening 33.95 33.95 33.69 33.63
High 33.95 33.95 33.70 33.68
Low 33.66 33.53 33.54 33.47

Other stock markets

Markets Price Change Volume
Euronext Amsterdam VEUR
VEUR Real-time 39.54 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.25% 15,505
Swiss Exchange VEUR
VEUR Delayed quote 38.09 CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.08% 14,814
London S.E. VEUD
VEUD Delayed quote 33.52 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.04% 14,452
OTC Markets VFDEF
VFDEF Delayed quote 42.28 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-4.29% 4,610
London S.E. VEUD
VEUD Delayed quote 42.36 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.12% 3,522
BOERSE MUENCHEN VGEU
VGEU Real-time 39.55 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.23% 2,042
Borsa Italiana VEUR
VEUR Real-time 39.56 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.20% 240
Börse Stuttgart VGEU
VGEU Delayed quote 39.52 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.28% 115
Berne S.E. VEUR
VEUR - CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-.--% 0
Swiss Exchange VEUR
VEUR Delayed quote 42.49 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.04% 0
Swiss Exchange VEUR
VEUR Delayed quote 33.63 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.31% 0
Swiss Exchange VEUR
VEUR Delayed quote 39.74 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.01% 0
OTC Markets VNGLF
VNGLF Delayed quote 48.23 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.23% 11,118
London S.E. VWCG
VWCG Delayed quote 38.04 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.01% 9,952
London S.E. VWCG
VWCG Delayed quote 48.04 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.09% 4,669
Borsa Italiana VWCG
VWCG Real-time 44.85 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.23% 1,957
BOERSE MUENCHEN VWCG
VWCG Real-time 44.83 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.27% 977
Swiss Exchange VWCG
VWCG Delayed quote 43.2 CHF ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.28% 536
Börse Stuttgart VWCG
VWCG Delayed quote 44.82 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.26% 22
Euronext Amsterdam VWCG
VWCG Real-time 45.1 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.30% 1
Swiss Exchange VWCG
VWCG Delayed quote 48.28 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.49% 0
Swiss Exchange VWCG
VWCG Delayed quote 38.21 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.14% 0
Swiss Exchange VWCG
VWCG Delayed quote 45.15 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.44% 0

Performance

1 week-0.39%
Current month-3.30%
1 month-3.35%
3 months-1.28%
6 months+4.60%
Current year+4.29%
1 year+10.13%
3 years+10.75%
5 years+23.87%
10 years+53.06%

Volumes

markets
Daily volume
14 452
Estimated daily volume
14 452
Avg. Volume 20 sessions
15 312
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
513 258.24
Avg. Volume 20 sessions USD
513 258.24
Record volume 1
1 318 224
Record volume 2
1 240 711
Record volume 3
1 013 749

Highs and lows

1 week
33.47
Extreme 33.465
34.01
1 month
33.15
Extreme 33.1466
35.13
3 years
25.45
Extreme 25.44731
35.31
5 years
19.20
Extreme 19.2
37.19
10 years
18.79
Extreme 18.78785
37.19

Indicators

Moving average 5 days
33.67
Moving average 20 days
34.12
Moving average 50 days
34.24
Moving average 100 days
33.69
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
39.20
RSI 14 days
41.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b13.I1Molozb05DHfSTnqrDjIlZAMDIB2gPbWTszYyirun8.VjhP17uCndKPMFTe5sjaah52f2ZMrjuQCG1AVHHd-TJBFlj55b-U5YwxdQ
DatePriceVolumeDaily volume
16:35:08 33.52 467 13,799
16:28:56 33.52 2 13,332
16:17:06 33.5 1 13,330
15:55:18 33.57 1 13,329
15:33:45 33.61 88 13,328
15:26:41 33.62 297 13,240
15:25:07 33.62 34 12,943
15:24:17 33.62 27 12,909
15:16:38 33.63 2 12,882
15:15:59 33.61 1 12,880

ETF Ratings

Description

IE00B945VV12
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe Net Tax Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
20/05/2013
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,908 M€
AuM 1M 2,820 M€
AuM 3 months 2,748 M€
AuM 6 months 2,654 M€
AuM 12 months 2,624 M€
  1. Stock Market
  2. ETF
  3. VEUD ETF
  4. Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR