VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.78 EUR | +0.87% |
|
-1.28% | +0.60% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.94 € | 23.62 € | 23.545 € | 23.575 € | 23.78 € |
| Volume | 280 | 0 | 266 | 0 | 0 |
| Change | +1.01% | -1.34% | -0.32% | +0.13% | +0.87% |
| Opening | 23.77 | 23.66 | 23.67 | 23.56 | 23.74 |
| High | 24.06 | 23.77 | 23.70 | 23.67 | 23.79 |
| Low | 23.69 | 23.58 | 23.54 | 23.52 | 23.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote |
20.1
GBX
 | +0.78% | 41,311 |
London S.E.
VAPX
| VAPX | Delayed quote |
25.46
USD
| +0.87% | 8,257 |
Euronext Amsterdam
VAPX
| VAPX | Real-time |
23.83
EUR
| +0.95% | 5,704 |
Borsa Italiana
VAPX
| VAPX | Real-time |
23.78
EUR
| +0.87% | 1,625 |
OTC Markets
VGUDF
| VGUDF | Delayed quote |
26.56
USD
| +3.28% | 935 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
22.74
CHF
| +0.78% | 420 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time |
23.77
EUR
| +0.83% | 105 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote |
23.78
EUR
| +0.87% | 0 |
London S.E.
VDPX
| VDPX | End-of-day quote |
24.3
USD
| +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
25.33
USD
| +0.40% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
19.99
GBX
| +0.86% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.68
EUR
| +0.64% | 0 |
London S.E.
VDPG
| VDPG | Delayed quote |
24.2
GBX
| +0.70% | 4,774 |
OTC Markets
VFPAF
| VFPAF | Delayed quote |
30.42
USD
| +0.24% | 445 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time |
28.68
EUR
| +0.09% | 358 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote |
28.62
EUR
| +0.77% | 200 |
London S.E.
VDPG
| VDPG | Delayed quote |
30.66
USD
| +0.48% | 155 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.19
CHF
| -1.47% | 0 |
Berne S.E.
VAPU
| VAPU | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
30.52
USD
| +0.36% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
24.08
GBX
| +0.82% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
28.53
EUR
| +0.60% | 0 |
Performance
| 1 week | -1.28% | ||
| Current month | +0.96% | ||
| 1 month | -2.70% | ||
| 3 months | +1.59% | ||
| 6 months | +3.33% | ||
| Current year | +0.60% | ||
| 3 years | -12.54% | ||
| 5 years | +8.09% |
Highs and lows
1 week
23.52
24.06
1 month
23.2824.34
3 years
20.9027.16
5 years
15.0627.16
Indicators
Moving average 5 days
23.68
Moving average 20 days
23.76
Moving average 50 days
23.61
Moving average 100 days
23.47
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
42.80
RSI 14 days
45.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B9F5YL18 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/05/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,029 M€ |
|---|---|
| AuM 1M | 956 M€ |
| AuM 3 months | 947 M€ |
| AuM 6 months | 883 M€ |
| AuM 12 months | 860 M€ |
- Stock Market
- ETF
- VGEJ ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD
