ETF VWCE VANGUARD FTSE ALL-WORLD UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World UCITS ETF Accumulating - USD

ETF

VWCE

IE00BK5BQT80

Real-time Borsa Italiana
Other stock markets
 09:39:05 27/06/2024 BST 		5-day change 1st Jan Change
122.9 EUR +0.09% Intraday chart for Vanguard FTSE All-World UCITS ETF Accumulating - USD -0.16% +15.24%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Vanguard FTSE All-World UCITS ETF Accumulating - USD(VWCE) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 122.69 € 122.89 € 122.73 € 122.76 € 122.9 €
Volume 13 260 38 447 12 872 14 779 8 887
Change -0.31% +0.16% -0.13% +0.02% +0.09%
Opening 122.84 122.61 122.44 123.24 122.9
High 123.10 122.90 122.85 123.48 122.9
Low 122.45 122.30 122.31 122.71 122.8

Other stock markets

Markets Price Change Volume
London S.E. VWRD
VWRD Delayed quote 131.1 USD ETF Vanguard FTSE All-World UCITS ETF - USD+0.14% 2,541
Euronext Amsterdam VWRL
VWRL Real-time 122.7 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.08% 8,697
London S.E. VWRD
VWRD Delayed quote 103.7 GBX ETF Vanguard FTSE All-World UCITS ETF - USD+0.05% 7,070
Swiss Exchange VWRL
VWRL Delayed quote 117.6 CHF ETF Vanguard FTSE All-World UCITS ETF - USD+0.19% 1,599
BOERSE MUENCHEN VGWL
VGWL Real-time 122.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.26% 769
OTC Markets VFPEF
VFPEF Delayed quote 131.9 USD ETF Vanguard FTSE All-World UCITS ETF - USD+5.30% 476
Borsa Italiana VWRL
VWRL Real-time 122.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.10% 250
Börse Stuttgart VGWL
VGWL Delayed quote 122.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.20% 89
Berne S.E. VWRL
VWRL - CHF ETF Vanguard FTSE All-World UCITS ETF - USD-.--% 0
Swiss Exchange VWRL
VWRL Delayed quote 131.1 USD ETF Vanguard FTSE All-World UCITS ETF - USD-0.32% 0
Swiss Exchange VWRL
VWRL Delayed quote 103.4 GBX ETF Vanguard FTSE All-World UCITS ETF - USD-0.26% 0
Swiss Exchange VWRL
VWRL Delayed quote 122.5 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.03% 0
London S.E. VWRP
VWRP Delayed quote 131.3 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.11% 45,381
London S.E. VWRP
VWRP Delayed quote 103.9 GBX ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.02% 9,179
Borsa Italiana VWCE
VWCE Real-time 122.9 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.09% 8,887
BOERSE MUENCHEN VWCE
VWCE Real-time 122.9 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.24% 4,218
Euronext Amsterdam VWCE
VWCE Real-time 122.9 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.11% 209
OTC Markets VFAWF
VFAWF Delayed quote 131.1 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.49% 197
Börse Stuttgart VWCE
VWCE Delayed quote 122.9 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.16% 116

Performance

1 week+0.12%
Current month+4.46%
1 month+2.78%
3 months+4.43%
6 months+15.08%
Current year+15.14%
1 year+23.91%
3 years+30.30%

Volumes

markets
Daily volume
8 887
Estimated daily volume
46 624
Avg. Volume 20 sessions
17 007
Daily volume ratio
2.74
Avg. Volume 20 sessions
2 089 650.09
Avg. Volume 20 sessions USD
2 232 435.88
Record volume 1
88 873
Record volume 2
87 551
Record volume 3
65 225

Highs and lows

1 week
122.30
Extreme 122.3
123.48
1 month
117.40
Extreme 117.4
123.48
3 years
88.00
Extreme 88
123.48

Indicators

Moving average 5 days
122.83
Moving average 20 days
120.73
Moving average 50 days
118.82
Moving average 100 days
117.04
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
70.96
RSI 14 days
69.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72abfa87ac2328353c.8T25gOADPI-eBJ8Xov2uBYFDAed9bo66rF_k2hoEom0.pmfowZAyberQcNl6z7fxRKwQca0bO-v25G6Nv21AwQiJavXkhWh99_o09A
DatePriceVolumeDaily volume
09:39:05 122.9 9 8,870
09:35:21 122.9 23 8,861
09:33:56 122.9 3 8,838
09:24:09 122.8 325 8,835
09:24:08 122.9 40 8,510
09:20:59 122.9 2,557 8,470
09:20:42 122.9 23 5,913
09:19:41 122.9 31 5,890
09:17:48 122.8 2 5,859
09:17:48 122.9 8 5,857

ETF Ratings

Description

IE00BK5BQT80
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All World Net Tax Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
22/07/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 10,934 M€
AuM 1M 10,262 M€
AuM 3 months 9,438 M€
AuM 6 months 7,900 M€
AuM 12 months 6,373 M€
  1. Stock Market
  2. ETF
  3. VWCE ETF
  4. Quotes Vanguard FTSE All-World UCITS ETF Accumulating - USD