ETF VWCE VANGUARD FTSE ALL-WORLD UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World UCITS ETF Accumulating - USD

ETF

VWCE

IE00BK5BQT80

Real-time Deutsche Boerse AG
Other stock markets
 13:06:42 17/07/2024 BST 		5-day change 1st Jan Change
123.7 EUR -0.80% Intraday chart for Vanguard FTSE All-World UCITS ETF Accumulating - USD -0.67% +15.78%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
Vanguard FTSE All-World UCITS ETF Accumulating - USD(VWCE) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 123.96 € 125.18 € 124.28 € 124.68 € 123.7 €
Volume 128 467 93 147 269
Change -0.45% +0.98% -0.72% +0.32% -0.80%
Opening 124.90 124.28 124.32 124.84 124.3
High 124.90 125.18 124.92 125.00 124.5
Low 123.88 124.10 124.28 124.22 123.7

Other stock markets

Markets Price Change Volume
London S.E. VWRD
VWRD Delayed quote 135 USD ETF Vanguard FTSE All-World UCITS ETF - USD-0.47% 5,580
London S.E. VWRD
VWRD Delayed quote 103.6 GBX ETF Vanguard FTSE All-World UCITS ETF - USD-1.00% 52,002
Xetra VGWL
VGWL Real-time 123.5 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.88% 40,247
Euronext Amsterdam VWRL
VWRL Real-time 123.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.87% 23,210
Swiss Exchange VWRL
VWRL Delayed quote 119.7 CHF ETF Vanguard FTSE All-World UCITS ETF - USD-1.47% 10,720
BOERSE MUENCHEN VGWL
VGWL Real-time 123.5 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-1.07% 6,985
Borsa Italiana VWRL
VWRL Real-time 123.6 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.87% 6,563
Börse Stuttgart VGWL
VGWL Delayed quote 123.5 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-1.12% 1,437
OTC Markets VFPEF
VFPEF Delayed quote 131.9 USD ETF Vanguard FTSE All-World UCITS ETF - USD+5.30% 800
Deutsche Boerse AG VGWL
VGWL Real-time 123.5 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.82% 92
Berne S.E. VWRL
VWRL - CHF ETF Vanguard FTSE All-World UCITS ETF - USD-.--% 0
Swiss Exchange VWRL
VWRL Delayed quote 135.8 USD ETF Vanguard FTSE All-World UCITS ETF - USD-0.03% 0
Swiss Exchange VWRL
VWRL Delayed quote 104.8 GBX ETF Vanguard FTSE All-World UCITS ETF - USD+0.07% 0
Swiss Exchange VWRL
VWRL Delayed quote 124.7 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.05% 0
Xetra VWCE
VWCE Real-time 123.8 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.86% 105,935
London S.E. VWRP
VWRP Delayed quote 103.8 GBX ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-1.10% 32,883
London S.E. VWRP
VWRP Delayed quote 135.2 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.47% 30,779
BOERSE MUENCHEN VWCE
VWCE Real-time 123.8 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.94% 14,083
Borsa Italiana VWCE
VWCE Real-time 123.8 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.83% 13,773
OTC Markets VFAWF
VFAWF Delayed quote 135.6 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+1.12% 9,558
Börse Stuttgart VWCE
VWCE Delayed quote 123.7 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-1.10% 2,882
Euronext Amsterdam VWCE
VWCE Real-time 123.9 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.91% 1,398
Deutsche Boerse AG VWCE
VWCE Real-time 123.7 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.80% 269

Performance

1 week+0.68%
Current month+1.73%
1 month+2.41%
3 months+7.78%
6 months+15.87%
Current year+16.72%
1 year+24.18%
3 years+31.02%

Volumes

markets
Daily volume
269
Estimated daily volume
587
Avg. Volume 20 sessions
457
Daily volume ratio
1.28
Avg. Volume 20 sessions
56 521.76
Avg. Volume 20 sessions USD
61 797.50
Record volume 1
14 189
Record volume 2
11 351
Record volume 3
11 003

Highs and lows

1 week
123.56
Extreme 123.56
125.18
1 month
121.54
Extreme 121.54
125.18
3 years
88.00
Extreme 88
125.18

Indicators

Moving average 5 days
124.52
Moving average 20 days
123.24
Moving average 50 days
121.00
Moving average 100 days
118.56
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
61.61
RSI 14 days
64.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb93511e2e720c2d43444d.daA8edhud6dcpbvJNeu2f8jyY70Xa7fCTu4nNzhQiYI.HPBkGrULHO060_OIeaKPDLq-CctyAvaxK5xQW2oc3PMflksXlAMH_j3w4g
DatePriceVolumeDaily volume
10:16:40 123.9 248 269

ETF Ratings

Description

IE00BK5BQT80
Total Expense Ratio 0.22%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE All World Net Tax Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
22/07/2019
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 10,934 M€
AuM 1M 10,262 M€
AuM 3 months 9,438 M€
AuM 6 months 7,900 M€
AuM 12 months 6,373 M€
  1. Stock Market
  2. ETF
  3. VWCE ETF
  4. Quotes Vanguard FTSE All-World UCITS ETF Accumulating - USD