ETF MVA VANECK AUSTRALIAN PROPERTY ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Australian Property ETF - AUD

ETF

MVA

AU000000MVA4

Market Closed - Australian S.E.
Other stock markets
 06:59:28 28/06/2024 BST 		5-day change 1st Jan Change
21.21 AUD +0.24% Intraday chart for VanEck Australian Property ETF - AUD -1.67% +1.58%
2021 VanEck Vectors Australian Property ETF will Change its Name to VanEck Australian Property ETF CI
2021 VanEck Vectors Australian Property ETF Announces Change of Address CI

Quotes 5-day view

Delayed Quote Australian S.E.
VanEck Australian Property ETF - AUD(MVA) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 21.86 $ 21.44 $ 21.16 $ 21.21 $
Volume 15 607 38 771 34 608 33 231
Change +1.82% -1.92% -1.31% +0.24%
Opening 21.62 21.76 21.43 21.36
High 21.92 21.87 21.43 21.57
Low 21.62 21.44 20.99 21.16

Other stock markets

Markets Price Change Volume
Australian S.E. MVA
MVA Delayed quote 21.21 AUD ETF VanEck Australian Property ETF - AUD+0.24% 33,231

Performance

1 week-1.67%
Current month-1.39%
1 month-2.57%
3 months-9.97%
6 months-3.63%
Current year+1.58%
1 year-0.42%
3 years-10.77%
5 years-16.89%
10 years+28.78%

Volumes

markets
Daily volume
33 231
Estimated daily volume
33 231
Avg. Volume 20 sessions
28 224
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
598 631.04
Avg. Volume 20 sessions USD
399 107.31
Record volume 1
3 175 171
Record volume 2
2 451 124
Record volume 3
1 318 333

Highs and lows

1 week
20.99
Extreme 20.99
21.92
1 month
20.99
Extreme 20.99
22.18
3 years
17.63
Extreme 17.63
26.97
5 years
13.78
Extreme 13.78
27.44
10 years
13.78
Extreme 13.78
27.44

Indicators

Moving average 5 days
21.43
Moving average 20 days
21.46
Moving average 50 days
21.58
Moving average 100 days
21.94
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
41.81
RSI 14 days
44.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.AN6jNbgDfe-dqb-N1kEplAo_89zrzRRH3nF2N-YaCRE.N6ToVvFLUNnczYvagHZAx0tvgeS5uVoi6gJHVa1yYXt1kuxh7VVMm8ro_g
DatePriceVolumeDaily volume
06:59:28 21.21 10 33,231
06:51:59 21.2 13 33,221
06:49:14 21.18 38 33,208
06:49:14 21.19 4 33,170
06:46:30 21.21 15 33,166
06:22:00 21.18 13 33,151
06:22:00 21.18 261 33,138
06:21:53 21.18 309 32,877
06:21:35 21.17 111 32,568
06:16:45 21.16 915 32,457

Description

AU000000MVA4
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MVIS Australia A-REITs Total Return Index - AUD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
13/10/2013
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 342 M€
AuM 1M 337 M€
AuM 3 months 353 M€
AuM 6 months 363 M€
AuM 12 months 387 M€
  1. Stock Market
  2. ETF
  3. MVA ETF
  4. Quotes VanEck Australian Property ETF - AUD