ETF UTHY US TREASURY 30 YEAR BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes US Treasury 30 Year Bond ETF - USD

ETF

UTHY

US74933W5519

Market Closed - Nasdaq
Other stock markets
 20:57:03 27/06/2024 BST 		5-day change 1st Jan Change
44.5 USD +0.27% Intraday chart for US Treasury 30 Year Bond ETF - USD -0.54% -6.00%
Current month+3.05%
1 month+2.02%

Quotes 5-day view

Delayed Quote Nasdaq
US Treasury 30 Year Bond ETF - USD(UTHY) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 44.76 $ 44.91 $ 45 $ 44.38 $ 44.5 $
Volume 3 932 5 941 2 331 2 774 4 744
Change +0.04% +0.34% +0.20% -1.38% +0.27%
Opening 44.90 44.73 44.84 44.36 44.55
High 44.90 44.91 45.00 44.44 44.55
Low 44.64 44.65 44.82 44.36 44.5

Other stock markets

Markets Price Change Volume

Performance

1 week-1.49%
Current month+3.05%
1 month+2.02%
3 months-0.88%
6 months-6.45%
Current year-6.25%
1 year-10.62%

Volumes

markets
Daily volume
4 744
Estimated daily volume
4 744
Avg. Volume 20 sessions
8 235
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
366 457.50
Record volume 1
172 748
Record volume 2
130 921
Record volume 3
37 215

Highs and lows

1 week
44.36
Extreme 44.36
45.00
1 month
42.27
Extreme 42.27
45.16

Indicators

Moving average 5 days
44.76
Moving average 20 days
44.04
Moving average 50 days
43.32
Moving average 100 days
43.98
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
63.27
RSI 14 days
61.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da81cf1f9f7f39e49ad3e4f.1poTXiwlD4x5zkb9Nfc9NCUhrG001tCQ-hTTK7cFYoY.gOxEEE5cebQNvX6kQ6ZkGRRl5D9E75n5oyPkGN1sMuO-_nJtGHd2yS2HNQ
DatePriceVolumeDaily volume
20:57:03 44.5 100 4,383
20:55:11 44.5 100 4,283
20:54:49 44.5 100 4,183
20:54:26 44.5 100 4,083
20:54:02 44.5 100 3,983
20:38:04 44.51 807 3,883
20:38:04 44.51 100 3,076
20:32:27 44.52 100 2,976
20:32:27 44.52 100 2,876
20:32:03 44.52 100 2,776

Description

US74933W5519
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying ICE BofA US 30-Year US Treasury Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Replication Model
Date of creation
27/03/2023
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 22 M€
AuM 1M 20 M€
AuM 3 months 11 M€
AuM 6 months 5 M€
AuM 12 months 3 M€
  1. Stock Market
  2. ETF
  3. UTHY ETF
  4. Quotes US Treasury 30 Year Bond ETF - USD