UBS MSCI UNITED KINGDOM UCITS ETF (HEDGED TO EUR) A-DIS - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.498 EUR | +0.34% |
|
-0.10% | +7.00% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 2.518 € | 2.491 € | 2.4895 € | 2.498 € |
| Volume | 25 | 0 | 0 | 39 |
| Change | +0.38% | -1.07% | -0.06% | +0.34% |
| Opening | 2.53 | 2.50 | 2.49 | 2.49 |
| High | 2.53 | 2.51 | 2.49 | 2.50 |
| Low | 2.52 | 2.49 | 2.49 | 2.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
UKUKD
| UKUKD | Delayed quote |
13.66
GBX
 | +0.38% | 530 |
London S.E.
0HCJ
| 0HCJ | Delayed quote |
11.02
GBX
| -15.55% | 111,875 |
Swiss Exchange
UKGBPB/GB
| UKGBPB/GB | End-of-day quote |
28.36
GBP
| +0.17% | 0 |
London S.E.
UC64
| UC64 | Delayed quote |
3,158
GBX
| +0.33% | 11,721 |
Swiss Exchange
UKGBPB
| UKGBPB | Delayed quote |
31.6
GBX
| +0.40% | 4,836 |
Borsa Italiana
UKGBPB
| UKGBPB | Real-time |
37.57
EUR
| 0.00% | 31 |
Berne S.E.
UKGBPB
| UKGBPB | - CHF
| -.--% | 0 | |
Swiss Exchange
UKGBPB
| UKGBPB | Delayed quote |
37.44
EUR
| -0.26% | 0 |
Swiss Exchange
UKGBPA/GB
| UKGBPA/GB | End-of-day quote |
19.18
GBP
| +0.17% | 0 |
London S.E.
UC63
| UC63 | Delayed quote |
2,120
GBX
| +0.28% | 0 |
Swiss Exchange
UKGBPA
| UKGBPA | Delayed quote |
21.14
GBX
| -0.24% | 0 |
Swiss Exchange
UKCHF
| UKCHF | Delayed quote |
14.66
CHF
| +0.53% | 20,222 |
Berne S.E.
UKCHF
| UKCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
UKUSD
| UKUSD | Delayed quote |
22.01
USD
| +0.14% | 17,292 |
Xetra
UFMB
| UFMB | Real-time |
16.54
EUR
| +0.27% | 7,168 |
Deutsche Boerse AG
UFMB
| UFMB | Real-time |
16.4
EUR
| +0.17% | 0 |
Borsa Italiana
UKE
| UKE | Real-time |
16.54
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
UFMB
| UFMB | Real-time |
16.54
EUR
| +0.35% | 0 |
Börse Stuttgart
UFMB
| UFMB | Delayed quote |
16.52
EUR
| +0.11% | 0 |
Swiss Exchange
UKUSDD
| UKUSDD | Delayed quote |
5.555
USD
| +0.05% | 0 |
Xetra
CHSC
| CHSC | Real-time |
2.498
EUR
| +0.34% | 39 |
BOERSE MUENCHEN
CHSC
| CHSC | Real-time |
2.5
EUR
| +0.46% | 0 |
Deutsche Boerse AG
CHSC
| CHSC | Real-time |
2.478
EUR
| +0.18% | 0 |
Performance
| 1 week | -0.10% | ||
| Current month | +0.28% | ||
| 1 month | +0.58% | ||
| 3 months | +4.24% | ||
| 6 months | +10.85% | ||
| Current year | +7.00% |
Volumes
marketsDaily volume
39
Estimated daily volume
39
Avg. Volume 20 sessions
686
Daily volume ratio
0.06
Avg. Volume 20 sessions
1 713.63
Avg. Volume 20 sessions USD
1 874.71
Record volume 1
139 264
Record volume 2
121 728
Record volume 3
58 150
Highs and lows
1 week
2.48
2.53
1 month
2.482.54
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.50
Moving average 50 days
2.52
Moving average 100 days
2.45
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
44.55
RSI 14 days
46.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fab1098a8731975f0f5d8aa3624.euvimENRWkEY8fqnnWGf43mZ7Zx2lEzYK3QB9kFtEyU.TqLUqCI1biAtiZ_1yRHVsEjLi80V9Q-AZEZVtw8KW2kshLbZFzUtF3uUvw
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1169821029 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI United Kingdom 100% hedged to EUR Total Return Net Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
14/11/2023
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- CHSC ETF
- Quotes UBS MSCI United Kingdom UCITS ETF (hedged to EUR) A-dis - EUR
