ETF SP5EUY UBS (IRL) ETF PLC S&P 500 UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD

ETF

SP5EUY

IE00B7K93397

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 01/07/2024 BST 		5-day change 1st Jan Change
82.49 EUR 0.00% Intraday chart for UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD -0.33% +18.25%
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF nnounces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD(SP5EUY) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 82.79 € 82.84 € 83.09 € 82.49 €
Volume 0 25 0 250
Change +0.23% +0.06% +0.30% -0.72%
Opening 82.79 82.89 83.09 82.40
High 82.79 82.89 83.09 82.49
Low 82.79 82.84 83.09 82.40

Other stock markets

Markets Price Change Volume
London S.E. UC12
UC12 Delayed quote 7,000 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.65% 1,145
Swiss Exchange SP5USY
SP5USY Delayed quote 88.39 USD ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.73% 1,345
Euronext Amsterdam UBU9
UBU9 Real-time 82.46 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.94% 1,229
Borsa Italiana SP5EUY
SP5EUY Real-time 82.49 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD0.00% 250
Swiss Exchange SP5USY
SP5USY Delayed quote 79.82 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.26% 86
BOERSE MUENCHEN UBU9
UBU9 Real-time 82.41 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.82% 10
Swiss Exchange SP5UUz
SP5UUz End-of-day quote 74.84 USD ETF UBS ETF S&P 500 USD A dis+0.62% 0
Börse Stuttgart UBU9
UBU9 Delayed quote 82.54 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.04% 0
Berne S.E. SP5USY
SP5USY - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-.--% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 83.2 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.45% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 70.42 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.46% 0
Swiss Exchange SP500S
SP500S Delayed quote 25.92 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-1.05% 32,384
London S.E. 0Y48
0Y48 Delayed quote 12.78 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-2.65% 40
Berne S.E. SP500S
SP500S - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
BOERSE MUENCHEN UEQD
UEQD Real-time 26.02 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.72% 827
Swiss Exchange SP500E
SP500E Delayed quote 26.02 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-1.20% 324
London S.E. 0Y49
0Y49 Delayed quote 13.9 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.43% 0
Börse Stuttgart UEQD
UEQD Delayed quote 26.07 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+0.24% 0
Swiss Exchange SP500E/EU
SP500E/EU End-of-day quote 22.1 EUR ETF UBS ETF S&P 500 A EUR H Acc+0.39% 0
London S.E. USPG
USPG Delayed quote 2,720 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP-0.66% 320
Swiss Exchange SP500H
SP500H Delayed quote 27.25 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP-0.53% 650
Swiss Exchange SP500H/GB
SP500H/GB End-of-day quote 23.04 GBP ETF UBS ETF S&P 500 A GBP H Inc+0.67% 0

Performance

1 week-0.33%
Current month-0.72%
1 month+6.15%
3 months+5.06%
6 months+18.25%
Current year+18.25%
1 year+25.19%
3 years+40.22%
5 years+94.53%
10 years+253.28%

Volumes

markets
Daily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
304
Daily volume ratio
0.82
Avg. Volume 20 sessions
25 076.96
Avg. Volume 20 sessions USD
26 912.09
Record volume 1
113 956
Record volume 2
42 192
Record volume 3
38 648

Highs and lows

1 week
82.40
Extreme 82.4
83.09
1 month
78.34
Extreme 78.34
83.09
3 years
56.67
Extreme 56.67
83.09
5 years
35.11
Extreme 35.105
83.09
10 years
23.11
Extreme 23.11
83.09

Indicators

Moving average 5 days
82.82
Moving average 20 days
81.18
Moving average 50 days
79.16
Moving average 100 days
77.83
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
78.01
RSI 14 days
75.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

159d8ce7e81c4a7951ff.E-SK7CG8oquBbBYmcnMLvYydHqGy6Co7ES1OXGsZCi8.Wtf4jXDLyPPjD3hrFitv7u_NWJDchBN4f2Q8OwNzOndR3dCUF-3o79QjQw
DatePriceVolumeDaily volume
16:12:01 82.45 125 250

ETF Ratings

Description

IE00B7K93397
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
10/04/2012
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 732 M€
AuM 1M 705 M€
AuM 3 months 683 M€
AuM 6 months 585 M€
AuM 12 months 545 M€
  1. Stock Market
  2. ETF
  3. SP5EUY ETF
  4. Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD