ETF 4UB9 UBS (IRL) ETF PLC MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD

ETF

4UB9

IE00BK72HH44

Real-time Xetra
Other stock markets
 09:28:52 18/07/2024 BST 		5-day change 1st Jan Change
19.09 EUR +0.07% Intraday chart for UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD -0.42% +14.34%
2020 UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Xetra
UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD(4UB9) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 19.288 € 19.292 € 19.31 € 19.078 € 19.09 €
Volume 3 078 0 0 4 420 34 893
Change +0.61% +0.02% +0.09% -1.20% +0.07%
Opening 19.11 19.30 19.22 19.26 19.08
High 19.29 19.30 19.31 19.26 19.09
Low 19.08 19.29 19.22 19.08 19.04

Other stock markets

Markets Price Change Volume
Xetra 4UB9
4UB9 Real-time 19.09 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD+0.07% 34,893
London S.E. SRIW
SRIW Delayed quote 1,604 GBX ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD-1.21% 1,241
Swiss Exchange WSRID
WSRID Delayed quote 20.92 USD ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD-0.40% 250
Börse Stuttgart 4UB9
4UB9 Delayed quote 19.01 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD+0.20% 0
Deutsche Boerse AG 4UB9
4UB9 Real-time 19.03 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD+0.46% 0
BOERSE MUENCHEN 4UB9
4UB9 Real-time 19.03 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD-0.24% 0
Swiss Exchange WSRID
WSRID Delayed quote 19.19 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD-0.54% 0
Swiss Exchange WSRID
WSRID Delayed quote 16.11 GBX ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD-0.66% 0
Swiss Exchange WSRIA
WSRIA Delayed quote 21.92 USD ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD-0.41% 1,477
Xetra 4UBH
4UBH Real-time 19.97 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD-0.33% 1,247
BOERSE MUENCHEN 4UBH
4UBH Real-time 19.98 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD-0.09% 210
Borsa Italiana WSRIA
WSRIA Real-time 20.04 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD0.00% 0
Deutsche Boerse AG 4UBH
4UBH Real-time 19.99 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD+1.19% 0
Börse Stuttgart 4UBH
4UBH Delayed quote 19.97 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD+0.30% 0
Swiss Exchange WSRIA
WSRIA Delayed quote 20.18 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD-0.52% 0
Swiss Exchange WSRIA
WSRIA - PTS ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD-.--% 0
Borsa Italiana WSRIE
WSRIE Real-time 15.08 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to EUR) A- Acc - EUR0.00% 382
Xetra 4UB1
4UB1 Real-time 15.05 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to EUR) A- Acc - EUR-0.19% 325
BOERSE MUENCHEN 4UB1
4UB1 Real-time 15.04 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to EUR) A- Acc - EUR-0.77% 1
Deutsche Boerse AG 4UB1
4UB1 Real-time 15.02 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to EUR) A- Acc - EUR+0.54% 0
Börse Stuttgart 4UB1
4UB1 Delayed quote 15.02 EUR ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to EUR) A- Acc - EUR+0.19% 0
London S.E. SRWG
SRWG Delayed quote 1,599 GBX ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP-1.02% 0
Swiss Exchange WSRIC
WSRIC Delayed quote 13.62 CHF ETF UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF-0.22% 884

Performance

1 week-0.30%
Current month+0.85%
1 month+2.38%
3 months+8.53%
6 months+14.24%
Current year+14.25%
1 year+21.58%
3 years+27.31%

Volumes

markets
Daily volume
34 893
Estimated daily volume
191 645
Avg. Volume 20 sessions
2 210
Daily volume ratio
86.72
Avg. Volume 20 sessions
42 193.32
Avg. Volume 20 sessions USD
46 132.49
Record volume 1
81 701
Record volume 2
66 003
Record volume 3
63 708

Highs and lows

1 week
19.04
Extreme 19.042
19.31
1 month
18.70
Extreme 18.704
19.31
3 years
13.28
Extreme 13.284
19.31

Indicators

Moving average 5 days
19.23
Moving average 20 days
18.96
Moving average 50 days
18.56
Moving average 100 days
18.28
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
84.05
RSI 14 days
77.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44b42e1e004c68db71b580d.VhGc8aWXdrAoxiGCSJlEKVL041KkyPvGHrsEjfbWjTk.MFjxtO_eNdpNilPTfcMVbgWdvGLqkqire8xUuIC14gsYVPCf8vBb7x-HSg
DatePriceVolumeDaily volume
09:28:52 19.09 4,438 28,420
09:28:52 19.09 6,473 23,982
09:28:52 19.08 5,600 17,509
09:28:52 19.07 6,134 11,909
09:28:52 19.06 5,241 5,775

ETF Ratings

Description

IE00BK72HH44
Total Expense Ratio 0.19%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
06/05/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/06/2024 )

AuM (EUR) 309 M€
AuM 1M 302 M€
AuM 3 months 295 M€
AuM 6 months 263 M€
AuM 12 months 224 M€
  1. Stock Market
  2. ETF
  3. 4UB9 ETF
  4. Quotes UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Dist - USD