UBS (IRL) ETF PLC MSCI USA UCITS ETF (USD) A-ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.34 EUR | 0.00% |
|
-0.17% | +19.30% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 29.215 € | 29.265 € | 29.29 € | 29.335 € |
| Volume | 566 | 3 100 | 5 272 | 20 534 |
| Change | +0.22% | +0.17% | +0.09% | +0.15% |
| Opening | 29.14 | 29.33 | 29.35 | 29.34 |
| High | 29.22 | 29.33 | 29.38 | 29.34 |
| Low | 29.09 | 29.23 | 29.29 | 29.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC03
| UC03 | Delayed quote |
10,529
GBX
 | -0.04% | 2,317 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
134.7
USD
| -0.01% | 3,166 |
Euronext Amsterdam
UBU3
| UBU3 | Real-time |
124.4
EUR
| -0.18% | 168 |
Borsa Italiana
USAEUY
| USAEUY | Real-time |
124.5
EUR
| 0.00% | 166 |
London S.E.
UC03
| UC03 | Delayed quote |
134.8
USD
| +0.29% | 166 |
BOERSE MUENCHEN
UBU3
| UBU3 | Real-time |
124.6
EUR
| +0.13% | 6 |
Börse Stuttgart
UBU3
| UBU3 | Delayed quote |
124.6
EUR
| +0.43% | 0 |
Swiss Exchange
USAUUz
| USAUUz | End-of-day quote |
112.6
USD
| +0.63% | 0 |
Berne S.E.
USAUSY
| USAUSY | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
124.8
EUR
| -0.12% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
105.7
GBX
| -0.15% | 0 |
Swiss Exchange
USAUK
| USAUK | Delayed quote |
29.14
USD
| +0.21% | 17,420 |
London S.E.
0Y43
| 0Y43 | Delayed quote |
14.13
USD
| +0.30% | 0 |
Swiss Exchange
USGBPA
| USGBPA | Delayed quote |
22.66
GBX
| +0.64% | 0 |
London S.E.
UB0A
| UB0A | Delayed quote |
2,265
GBX
| +0.23% | 0 |
Swiss Exchange
USGBPA/GB
| USGBPA/GB | End-of-day quote |
18.85
GBP
| +0.68% | 0 |
Borsa Italiana
USAUSW
| USAUSW | Real-time |
29.34
EUR
| 0.00% | 20,534 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
31.78
USD
| +0.33% | 16,405 |
London S.E.
0Y4E
| 0Y4E | Delayed quote |
25.15
USD
| +82.73% | 834 |
BOERSE MUENCHEN
4UBB
| 4UBB | Real-time |
29.33
EUR
| +0.36% | 3 |
Swiss Exchange
USAUSW/US
| USAUSW/US | End-of-day quote |
26.36
USD
| +0.63% | 0 |
Berne S.E.
USAUSW
| USAUSW | - CHF
| -.--% | 0 | |
Börse Stuttgart
4UBB
| 4UBB | Delayed quote |
29.34
EUR
| +0.45% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
29.35
EUR
| -0.36% | 0 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.17% | ||
| 1 month | +4.62% | ||
| 3 months | +6.87% | ||
| 6 months | +19.73% | ||
| Current year | +19.30% | ||
| 1 year | +26.83% | ||
| 3 years | +41.51% | ||
| 5 years | +105.05% |
Volumes
marketsDaily volume
20 534
Estimated daily volume
20 534
Avg. Volume 20 sessions
6 469
Daily volume ratio
3.17
Avg. Volume 20 sessions
189 768.12
Avg. Volume 20 sessions USD
205 437.27
Record volume 1
317 658
Record volume 2
255 165
Record volume 3
231 144
Highs and lows
1 week
29.06
29.38
1 month
28.0929.44
3 years
19.4329.44
5 years
11.2829.44
Indicators
Moving average 5 days
29.25
Moving average 20 days
29.05
Moving average 50 days
28.24
Moving average 100 days
27.69
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
66.81
RSI 14 days
68.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09dbdd7a5e51fa21e.sHvosUZVHkxDeuW4m-etGnlQBdWnM9m1d-RHcTaE98g.3AmmiQcEZDkJIofT9YTkbyMVVoqKY6mGQaV1NEbtsJGHIpjnNB5YLTQQig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:21:46 | 29.33 | 127 | 20,534 |
| 15:08:21 | 29.3 | 128 | 20,407 |
| 13:52:08 | 29.28 | 3 | 20,279 |
| 13:44:52 | 29.26 | 27 | 20,276 |
| 13:30:11 | 29.29 | 20,222 | 20,249 |
| 08:04:30 | 29.34 | 17 | 27 |
ETF Ratings
 |
Description
| IE00BD4TXS21 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
15/09/2016
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,367 M€ |
|---|---|
| AuM 1M | 1,185 M€ |
| AuM 3 months | 1,151 M€ |
| AuM 6 months | 1,074 M€ |
| AuM 12 months | 932 M€ |
- Stock Market
- ETF
- USAUSW ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD
