ETF UBUJ UBS (IRL) ETF PLC MSCI USA UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR

ETF

UBUJ

IE00BD4TYG73

Real-time BOERSE MUENCHEN
Other stock markets
 19:47:13 27/06/2024 BST 		5-day change 1st Jan Change
42.27 EUR +0.40% Intraday chart for UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR +0.01% +13.83%
2020 UBS ETF plc - MSCI USA hedged to EUR UCITS ETF A-dis Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI
2019 UBS ETF plc - MSCI USA hedged to EUR UCITS ETF Announces Dividend Declaration for the Financial Year 2018, Payable on February 05, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR(UBUJ) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 42.15 € 42.178 € 42.116 € 42.102 € 42.27 €
Volume 15 0 0 12 2
Change -0.28% +0.07% -0.15% -0.03% +0.40%
Opening 42.27 42.15 42.18 42.12 42.1
High 42.27 42.26 42.18 42.29 42.31
Low 42.13 42.10 42.02 42.09 42.06

Other stock markets

Markets Price Change Volume
Borsa Italiana USEUWH
USEUWH Real-time 42.21 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR+0.23% 4,069
Swiss Exchange USEUWH
USEUWH Delayed quote 42.34 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR+0.58% 2,307
BOERSE MUENCHEN UBUJ
UBUJ Real-time 42.27 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR+0.40% 2
London S.E. 0Y4H
0Y4H Delayed quote 42.18 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR-0.10% 0
Börse Stuttgart UBUJ
UBUJ Delayed quote 42.12 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR-0.17% 0
Swiss Exchange USEUWH/EU
USEUWH/EU End-of-day quote 35.85 EUR ETF UBS ETF MSCI USA H EUR A acc+0.41% 0
Berne S.E. USEUWH
USEUWH - CHF ETF UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR-.--% 0
Swiss Exchange USEUYH
USEUYH Delayed quote 37.16 EUR ETF UBS (Irl) ETF plc MSCI USA hedged to EUR UCITS ETF (EUR) A-dis - EUR+0.13% 0
Euronext Amsterdam UE31
UE31 Real-time 37.14 EUR ETF UBS (Irl) ETF plc MSCI USA hedged to EUR UCITS ETF (EUR) A-dis - EUR+0.10% 1
London S.E. 0Y4G
0Y4G Delayed quote 21.42 EUR ETF UBS (Irl) ETF plc MSCI USA hedged to EUR UCITS ETF (EUR) A-dis - EUR-0.40% 0
Swiss Exchange USEUYH/EU
USEUYH/EU End-of-day quote 31.75 EUR ETF UBS ETF MSCI USA H EUR A dis+0.41% 0

Performance

1 week-0.55%
Current month+4.24%
1 month+2.72%
3 months+4.28%
6 months+13.96%
Current year+13.37%
1 year+24.50%
3 years+20.01%
5 years+77.09%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
4
Daily volume ratio
0.56
Avg. Volume 20 sessions
169.09
Avg. Volume 20 sessions USD
181.03
Record volume 1
6 600
Record volume 2
3 620
Record volume 3
3 479

Highs and lows

1 week
42.02
Extreme 42.015
42.52
1 month
40.21
Extreme 40.21
42.52
3 years
28.22
Extreme 28.215
42.52
5 years
17.52
Extreme 17.5155
42.52

Indicators

Moving average 5 days
42.16
Moving average 20 days
41.50
Moving average 50 days
40.58
Moving average 100 days
40.14
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
68.38
RSI 14 days
68.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BD4TYG73
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA 100% hedged to EUR Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
29/09/2013
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 318 M€
AuM 1M 313 M€
AuM 3 months 327 M€
AuM 6 months 266 M€
AuM 12 months 302 M€
  1. Stock Market
  2. ETF
  3. UBUJ ETF
  4. Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF - EUR