ETF SPESG UBS ETF S&P 500 ESG UCITS - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD

ETF

SPESG

IE00BHXMHK04

Market Closed - Swiss Exchange
Other stock markets
 16:40:29 01/07/2024 BST 		5-day change 1st Jan Change
37.61 USD -0.45% Intraday chart for UBS ETF S&P 500 ESG UCITS - Distributing - USD -0.08% +14.68%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF S&P 500 ESG UCITS - Distributing - USD(SPESG) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 37.665 $ 37.65 $ 37.78 $ 37.61 $
Volume 1 035 50 43 322
Change +∞% -0.04% +0.35% -0.45%
Opening 37.82 37.65 37.78 37.61
High 37.84 37.65 37.78 37.61
Low 37.67 37.65 37.78 37.61

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 31.3 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.59% 20,015
BOERSE MUENCHEN S5SG
S5SG Real-time 31.28 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.33% 8
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 31.34 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.65% 0
Börse Stuttgart S5SG
S5SG Delayed quote 31.3 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.27% 0
London S.E. 5ESG
5ESG Delayed quote 3,250 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.57% 1,709
Swiss Exchange 5ESGG
5ESGG Delayed quote 32.56 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.03% 542
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29.06 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-0.95% 49,073
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 39.93 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.68% 19,356,371
Swiss Exchange S5ESG
S5ESG Delayed quote 36.08 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.24% 8,631
Borsa Italiana SPESG
SPESG Real-time 37.24 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.67% 6,047
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.23 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.39% 86
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.22 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.05% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 37.6 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.51% 0
Börse Stuttgart S5SD
S5SD Delayed quote 35.03 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.06% 20,734
London S.E. S5SD
S5SD Delayed quote 2,974 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.60% 7,029
Swiss Exchange SPESG
SPESG Delayed quote 37.61 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.45% 322
BOERSE MUENCHEN S5SD
S5SD Real-time 35.02 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.47% 79
Swiss Exchange SPESG
SPESG Delayed quote 33.94 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.70% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 35.29 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.42% 0
Swiss Exchange SPESG
SPESG Delayed quote 29.87 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.44% 0

Performance

1 week-0.08%
Current month-0.45%
1 month+4.88%
3 months+5.59%
6 months+14.68%
Current year+14.68%
1 year+23.96%
3 years+33.27%
5 years+98.28%

Volumes

markets
Daily volume
322
Estimated daily volume
322
Avg. Volume 20 sessions
1 871
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
70 368.31
Record volume 1
515 825
Record volume 2
491 946
Record volume 3
328 190

Highs and lows

1 week
37.61
Extreme 37.61
37.84
1 month
36.25
Extreme 36.25
38.01
3 years
24.04
Extreme 24.035
38.01
5 years
14.59
Extreme 14.588
38.01

Indicators

Moving average 5 days
37.68
Moving average 20 days
35.26
Moving average 50 days
35.26
Moving average 100 days
35.37
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-5.96%
RSI 9 days
53.21
RSI 14 days
52.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHXMHK04
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
24/03/2019
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 688 M€
AuM 1M 648 M€
AuM 3 months 619 M€
AuM 6 months 552 M€
AuM 12 months 516 M€
  1. Stock Market
  2. ETF
  3. SPESG ETF
  4. Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD