ETF SPESG UBS ETF S&P 500 ESG UCITS - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD

ETF

SPESG

IE00BHXMHK04

Market Closed - Swiss Exchange
Other stock markets
 16:41:21 05/07/2024 BST 		5-day change 1st Jan Change
34.26 CHF +0.04% Intraday chart for UBS ETF S&P 500 ESG UCITS - Distributing - USD +0.91% +24.86%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF S&P 500 ESG UCITS - Distributing - USD(SPESG) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 34.055 CHF 34.17 CHF 34.24 CHF 34.255 CHF
Volume 50 0 0 0
Change +0.32% +0.34% +0.20% +0.04%
Opening 34.06 34.17 34.24 34.26
High 34.06 34.17 34.24 34.26
Low 34.06 34.17 34.24 34.26

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 31.78 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.27% 4,460
BOERSE MUENCHEN S5SG
S5SG Real-time 31.77 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.25% 2
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 31.76 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.30% 0
Börse Stuttgart S5SG
S5SG Delayed quote 31.8 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.62% 0
London S.E. 5ESG
5ESG Delayed quote 3,303 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.30% 3,025
Swiss Exchange 5ESGG
5ESGG Delayed quote 33.01 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.43% 2,981
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29.52 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.25% 28,947
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 40.52 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.17% 42,073
Borsa Italiana SPESG
SPESG Real-time 37.47 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.12% 25,831
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.48 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.11% 769
Swiss Exchange S5ESG
S5ESG Delayed quote 36.43 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.25% 279
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.47 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.40% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 37.44 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.04% 0
Börse Stuttgart S5SD
S5SD Delayed quote 35.27 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.43% 30,000
London S.E. S5SD
S5SD Delayed quote 2,981 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.08% 18,210
BOERSE MUENCHEN S5SD
S5SD Real-time 35.27 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.48% 465
Swiss Exchange SPESG
SPESG Delayed quote 38.15 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.10% 180
Swiss Exchange SPESG
SPESG Delayed quote 34.26 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.04% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 35.11 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.12% 0
Swiss Exchange SPESG
SPESG Delayed quote 29.72 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.15% 0

Performance

1 week+0.91%
Current month+0.91%
1 month+4.66%
3 months+7.74%
6 months+25.25%
Current year+24.86%
1 year+25.29%
3 years+32.13%
5 years+80.86%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
273
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
9 351.62
Avg. Volume 20 sessions USD
10 434.53
Record volume 1
128 240
Record volume 2
93 127
Record volume 3
90 342

Highs and lows

1 week
34.06
Extreme 34.055
34.26
1 month
32.79
Extreme 32.785
34.26
3 years
23.75
Extreme 23.745
34.26
5 years
14.47
Extreme 14.468
34.26

Indicators

Moving average 5 days
34.10
Moving average 20 days
33.33
Moving average 50 days
32.59
Moving average 100 days
31.85
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
80.44
RSI 14 days
74.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHXMHK04
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
24/03/2019
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 688 M€
AuM 1M 648 M€
AuM 3 months 619 M€
AuM 6 months 552 M€
AuM 12 months 516 M€
  1. Stock Market
  2. ETF
  3. SPESG ETF
  4. Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD