UBS ETF - MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.1 EUR | -0.52% |
|
+0.54% | +13.38% |
Quotes 5-day view
Real-time Euronext Amsterdam| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 147.77 € | 148.02 € | 148.82 € | 148.09 € |
| Volume | 576 | 808 | 906 | 483 |
| Change | +0.89% | +0.17% | +0.54% | -0.49% |
| Opening | 147.50 | 148.41 | 148.69 | 148.21 |
| High | 147.77 | 148.41 | 149.03 | 148.21 |
| Low | 147.46 | 148.00 | 148.69 | 148.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
UIMM
| UIMM | Delayed quote |
148.1
EUR
 | -0.20% | 660 |
BOERSE MUENCHEN
UIMM
| UIMM | Real-time |
148
EUR
| -0.58% | 550 |
Euronext Amsterdam
UIMM
| UIMM | Real-time |
148.1
EUR
| -0.52% | 483 |
Borsa Italiana
WSREUA
| WSREUA | Real-time |
148.2
EUR
| -0.48% | 337 |
London S.E.
UC44
| UC44 | Delayed quote |
12,538
GBX
| -0.38% | 312 |
Swiss Exchange
WSRUSA
| WSRUSA | Delayed quote |
141.5
CHF
| -0.41% | 292 |
Swiss Exchange
WSRUSA
| WSRUSA | Delayed quote |
158.2
USD
| -0.85% | 89 |
Swiss Exchange
WSRUSA/US
| WSRUSA/US | End-of-day quote |
139.2
USD
| +0.61% | 0 |
Berne S.E.
WSRUSA
| WSRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
WSRUSA
| WSRUSA | Delayed quote |
149.7
EUR
| +0.96% | 0 |
Swiss Exchange
WSRUSA
| WSRUSA | Delayed quote |
126.5
GBX
| +1.15% | 0 |
Swiss Exchange
WSRUS
| WSRUS | Delayed quote |
28.06
CHF
| -0.41% | 0 |
BOERSE MUENCHEN
SEAC
| SEAC | Real-time |
29.33
EUR
| -0.53% | 8,887 |
Börse Stuttgart
SEAC
| SEAC | Delayed quote |
29.32
EUR
| -0.29% | 2,019 |
Swiss Exchange
WSRUS
| WSRUS | Delayed quote |
31.39
USD
| -0.74% | 7 |
Borsa Italiana
WSRUS
| WSRUS | Real-time |
29.37
EUR
| -0.47% | 0 |
Swiss Exchange
WSRUS
| WSRUS | Delayed quote |
29.7
EUR
| +0.84% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | +4.56% | ||
| 1 month | +3.00% | ||
| 3 months | +2.14% | ||
| 6 months | +13.38% | ||
| Current year | +13.38% | ||
| 1 year | +20.40% | ||
| 3 years | +29.43% | ||
| 5 years | +71.56% |
Volumes
marketsDaily volume
483
Estimated daily volume
483
Avg. Volume 20 sessions
531
Daily volume ratio
0.91
Avg. Volume 20 sessions
78 635.79
Avg. Volume 20 sessions USD
84 069.52
Record volume 1
21 597
Record volume 2
18 911
Record volume 3
18 199
Highs and lows
1 week
146.47
149.03
1 month
141.63149.03
3 years
103.86149.03
5 years
68.50149.03
Indicators
Moving average 5 days
147.83
Moving average 20 days
145.04
Moving average 50 days
142.82
Moving average 100 days
141.89
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
73.94
RSI 14 days
69.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81d7b13446e3cde081642ac2e39d14ec.H1viH_zleLvRZuqvDuU15ok5oazNSvc8mJ8amUdWCBo.cz-nR7OoL-mYBaveZ7xWlr9q9d6-ELZowM5M-C8fZyl3N4hOhZM184UQvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 148.1 | 103 | 483 |
| 16:35:24 | 148.1 | 94 | 380 |
| 16:35:24 | 148.1 | 10 | 286 |
| 09:40:53 | 148 | 61 | 276 |
| 08:04:08 | 148.2 | 1 | 215 |
| 08:04:08 | 148.2 | 75 | 214 |
| 08:04:08 | 148.2 | 71 | 139 |
| 08:04:08 | 148.2 | 17 | 68 |
| 08:04:08 | 148.2 | 17 | 51 |
ETF Ratings
 |
Description
| LU0629459743 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/08/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,971 M€ |
|---|---|
| AuM 1M | 3,847 M€ |
| AuM 3 months | 3,950 M€ |
| AuM 6 months | 3,498 M€ |
| AuM 12 months | 3,239 M€ |
- Stock Market
- ETF
- UIMM ETF
- Quotes UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD
