UBS ETF - MSCI UNITED KINGDOM UCITS ETF (HEDGED TO EUR) A-ACC ACCUMULATING - EUR Quotes UBS ETF - MSCI United Kingdom UCITS ETF (hedged to EUR) A-acc accumulating - EUR
ETF
UFMB
LU1169821292
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.54 EUR | +0.27% |
|
-0.05% | +7.50% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 16.66 € | 16.488 € | 16.492 € | 16.536 € |
| Volume | 7 887 | 72 645 | 4 880 | 7 168 |
| Change | +0.51% | -1.03% | +0.02% | +0.27% |
| Opening | 16.71 | 16.51 | 16.47 | 16.45 |
| High | 16.71 | 16.66 | 16.50 | 16.54 |
| Low | 16.64 | 16.49 | 16.44 | 16.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
UKUKD
| UKUKD | Delayed quote |
13.66
GBX
 | +0.38% | 530 |
London S.E.
0HCJ
| 0HCJ | Delayed quote |
11.02
GBX
| -15.55% | 111,875 |
Swiss Exchange
UKGBPB/GB
| UKGBPB/GB | End-of-day quote |
28.36
GBP
| +0.17% | 0 |
London S.E.
UC64
| UC64 | Delayed quote |
3,158
GBX
| +0.33% | 11,721 |
Borsa Italiana
UKGBPB
| UKGBPB | Real-time |
37.57
EUR
| 0.00% | 31 |
Swiss Exchange
UKGBPB
| UKGBPB | Delayed quote |
31.6
GBX
| 0.00% | 0 |
Berne S.E.
UKGBPB
| UKGBPB | - CHF
| -.--% | 0 | |
Swiss Exchange
UKGBPB
| UKGBPB | Delayed quote |
37.64
EUR
| +0.53% | 0 |
Swiss Exchange
UKGBPA/GB
| UKGBPA/GB | End-of-day quote |
19.18
GBP
| +0.17% | 0 |
London S.E.
UC63
| UC63 | Delayed quote |
2,120
GBX
| +0.28% | 0 |
Swiss Exchange
UKGBPA
| UKGBPA | Delayed quote |
21.14
GBX
| +0.07% | 0 |
Swiss Exchange
UKCHF
| UKCHF | Delayed quote |
14.66
CHF
| +0.53% | 20,222 |
Berne S.E.
UKCHF
| UKCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
UKUSD
| UKUSD | Delayed quote |
22.01
USD
| +0.14% | 17,292 |
Xetra
UFMB
| UFMB | Real-time |
16.54
EUR
| +0.27% | 7,168 |
Deutsche Boerse AG
UFMB
| UFMB | Real-time |
16.4
EUR
| +0.17% | 0 |
Borsa Italiana
UKE
| UKE | Real-time |
16.54
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
UFMB
| UFMB | Real-time |
16.54
EUR
| +0.35% | 0 |
Börse Stuttgart
UFMB
| UFMB | Delayed quote |
16.52
EUR
| +0.11% | 0 |
Swiss Exchange
UKUSDD
| UKUSDD | Delayed quote |
5.555
USD
| +0.05% | 0 |
Xetra
CHSC
| CHSC | Real-time |
2.498
EUR
| +0.34% | 39 |
BOERSE MUENCHEN
CHSC
| CHSC | Real-time |
2.5
EUR
| +0.46% | 0 |
Deutsche Boerse AG
CHSC
| CHSC | Real-time |
2.478
EUR
| +0.18% | 0 |
Performance
| 1 week | -0.05% | ||
| Current month | +0.25% | ||
| 1 month | +0.56% | ||
| 3 months | +4.96% | ||
| 6 months | +11.34% | ||
| Current year | +7.50% | ||
| 1 year | +13.82% | ||
| 3 years | +28.23% |
Volumes
marketsDaily volume
7 168
Estimated daily volume
7 168
Avg. Volume 20 sessions
19 473
Daily volume ratio
0.37
Avg. Volume 20 sessions
322 005.53
Avg. Volume 20 sessions USD
352 090.50
Record volume 1
282 445
Record volume 2
147 279
Record volume 3
132 131
Highs and lows
1 week
16.43
16.71
1 month
16.3916.79
3 years
12.5917.14
Indicators
Moving average 5 days
16.55
Moving average 20 days
16.57
Moving average 50 days
16.67
Moving average 100 days
16.25
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
44.91
RSI 14 days
46.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YNnzsNtvHqbuFRQMF9ISrwPfJF-QKE1wy_Mu2LYXOfw.DJOs9b4iVvWbYk40UaF-4HnmHW7nGQAW_IJGgc92aIoroMHFgVda0K9vfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:26 | 16.54 | 1,600 | 7,168 |
| 16:09:18 | 16.53 | 301 | 5,568 |
| 16:09:18 | 16.53 | 251 | 5,267 |
| 16:09:17 | 16.53 | 301 | 5,016 |
| 16:09:17 | 16.53 | 1,691 | 4,715 |
| 16:09:11 | 16.53 | 1,273 | 3,024 |
| 14:14:07 | 16.49 | 931 | 1,751 |
| 13:16:34 | 16.49 | 5 | 820 |
ETF Ratings
 |
Description
| LU1169821292 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI United Kingdom 100% hedged to EUR Total Return Net Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
23/06/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 668 M€ |
|---|---|
| AuM 1M | 467 M€ |
| AuM 3 months | 237 M€ |
| AuM 6 months | 314 M€ |
| AuM 12 months | 91 M€ |
- Stock Market
- ETF
- UFMB ETF
- Quotes UBS ETF - MSCI United Kingdom UCITS ETF (hedged to EUR) A-acc accumulating - EUR
