UBS ETF - MSCI PACIFIC SOCIALLY RESPONSIBLE UCITS ETF (USD) A-ACC - USD Quotes UBS ETF - MSCI Pacific Socially Responsible UCITS ETF (USD) A-acc - USD
ETF
USUP
LU0950674928
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 EUR | +0.08% |
|
+0.68% | +8.42% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 10.586 € | 10.564 € | 10.59 € | 10.598 € |
| Volume | 500 | 81 | 56 | 3 318 |
| Change | +0.27% | -0.21% | +0.25% | +0.08% |
| Opening | 10.53 | 10.58 | 10.54 | 10.63 |
| High | 10.59 | 10.58 | 10.59 | 10.63 |
| Low | 10.50 | 10.56 | 10.52 | 10.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
70.8
CHF
 | -0.65% | 586 |
Xetra
UIMT
| UIMT | Real-time |
73.12
EUR
| -0.03% | 8,550 |
Borsa Italiana
PSREUA
| PSREUA | Real-time |
73.12
EUR
| 0.00% | 5,189 |
London S.E.
UB45
| UB45 | Delayed quote |
6,146
GBX
| +0.06% | 4,645 |
Euronext Amsterdam
UIMT
| UIMT | Real-time |
73.11
EUR
| -0.10% | 3,053 |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
80.06
USD
| +0.63% | 392 |
Börse Stuttgart
UIMT
| UIMT | Delayed quote |
72.72
EUR
| +0.06% | 142 |
Deutsche Boerse AG
UIMT
| UIMT | Real-time |
72.5
EUR
| -0.62% | 0 |
BOERSE MUENCHEN
UIMT
| UIMT | Real-time |
73.13
EUR
| 0.00% | 0 |
Swiss Exchange
PSRUSA/US
| PSRUSA/US | End-of-day quote | - USD
| +0.01% | 0 |
Berne S.E.
PSRUSA
| PSRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
72.67
EUR
| -0.66% | 0 |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
61
GBX
| -0.78% | 0 |
Xetra
USUP
| USUP | Real-time |
10.6
EUR
| +0.08% | 3,318 |
Deutsche Boerse AG
USUP
| USUP | Real-time |
10.51
EUR
| 0.00% | 0 |
Börse Stuttgart
USUP
| USUP | Delayed quote |
10.54
EUR
| +0.04% | 0 |
BOERSE MUENCHEN
USUP
| USUP | Real-time |
10.59
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.68% | ||
| Current month | +2.95% | ||
| 1 month | +5.77% | ||
| 3 months | +7.77% | ||
| 6 months | +8.80% | ||
| Current year | +8.42% | ||
| 1 year | +12.41% | ||
| 3 years | +8.60% |
Volumes
marketsDaily volume
3 318
Estimated daily volume
3 318
Avg. Volume 20 sessions
1 000
Daily volume ratio
3.32
Avg. Volume 20 sessions
10 598.00
Avg. Volume 20 sessions USD
11 588.81
Record volume 1
91 339
Record volume 2
49 622
Record volume 3
48 289
Highs and lows
1 week
10.47
10.63
1 month
10.0410.63
3 years
8.4610.63
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.30
Moving average 50 days
10.18
Moving average 100 days
10.16
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
74.52
RSI 14 days
69.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
560f24ae627be.rCw_olPBvrOPWkwgw00OK7X41K235JSqrlHtadFVxwM.80UG-jGe38XNAHtxmnltZ_rPi97Tq9b6-jOmJKsQi07Galv4AI_P8vp3BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:39:24 | 10.58 | 2,882 | 3,318 |
ETF Ratings
 |
Description
| LU0950674928 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
01/07/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 33 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- USUP ETF
- Quotes UBS ETF - MSCI Pacific Socially Responsible UCITS ETF (USD) A-acc - USD
