ETF CANEUA UBS ETF MSCI CANADA UCITS ETF A-DIS - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Canada UCITS ETF A-dis - CAD

ETF

CANEUA

LU0446734872

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 28/06/2024 BST 		5-day change 1st Jan Change
38.62 EUR +0.31% Intraday chart for UBS ETF MSCI Canada UCITS ETF A-dis - CAD +1.85% +4.51%
2020 UBS ETF - MSCI Canada UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI
2020 UBS ETF SICAV - MSCI Canada UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF MSCI Canada UCITS ETF A-dis - CAD(CANEUA) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 38.455 € 38.305 € 38.495 € 38.615 €
Volume 19 263 13 323 184 3 886
Change +0.27% -0.39% +0.50% +0.31%
Opening 38.55 38.61 38.47 38.72
High 38.55 38.61 38.50 38.83
Low 38.26 38.25 38.45 38.62

Other stock markets

Markets Price Change Volume
Swiss Exchange CANCDA
CANCDA Delayed quote 56.66 CAD ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.19% 23,437
Borsa Italiana CANEUA
CANEUA Real-time 38.62 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.31% 3,886
London S.E. UB23
UB23 Delayed quote 3,274 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.46% 1,178
Euronext Amsterdam UIM9
UIM9 Real-time 38.62 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.27% 671
BOERSE MUENCHEN UIM9
UIM9 Real-time 38.52 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.56% 2
Börse Stuttgart UIM9
UIM9 Delayed quote 38.4 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.40% 0
Berne S.E. CANCDA
CANCDA - CHF ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 38.62 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.70% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 32.68 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+1.01% 0
Swiss Exchange CANCDA
CANCDA - PTS ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANUKD
CANUKD Delayed quote 20.49 CAD ETF UBS ETF MSCI Canada UCITS ETF (CAD) A-UKdis - CAD+0.56% 0
Borsa Italiana CAHEUA
CAHEUA Real-time 24.36 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.27% 3,436
Euronext Amsterdam U1FA
U1FA Real-time 24.5 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.86% 1,580
London S.E. 0HOW
0HOW Delayed quote 16.97 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-1.06% 1,162
Swiss Exchange CAHEUA
CAHEUA Delayed quote 24.36 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.14% 0
Berne S.E. CAHEUA
CAHEUA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
Swiss Exchange CAHGBA
CAHGBA Delayed quote 20.27 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP+1.47% 1,322
London S.E. UC87
UC87 Delayed quote 2,018 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP+0.35% 820
Swiss Exchange CAHCHA
CAHCHA Delayed quote 27.12 CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF+0.44% 18
Berne S.E. CAHCHA
CAHCHA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange CAHUSA
CAHUSA Delayed quote 33.02 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+0.56% 90
London S.E. 0HCS
0HCS Delayed quote 32.34 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+61.93% 2,176
Berne S.E. CAHUSA
CAHUSA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange CAHGBD
CAHGBD Delayed quote 16.67 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-dis - GBP+0.41% 0
Swiss Exchange CANA
CANA Delayed quote 25 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.24% 11,501
London S.E. 0HBI
0HBI Delayed quote 16.39 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.87% 38,875
Borsa Italiana CANA
CANA Real-time 17.05 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.29% 1,049
Swiss Exchange CANA
CANA Delayed quote 17.03 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.70% 0

Performance

1 week+1.85%
Current month+0.61%
1 month-0.26%
3 months-1.16%
6 months+4.32%
Current year+4.51%
1 year+10.00%
3 years+11.04%
5 years+36.64%
10 years+46.16%

Volumes

markets
Daily volume
3 886
Estimated daily volume
3 886
Avg. Volume 20 sessions
6 567
Daily volume ratio
0.59
Avg. Volume 20 sessions
253 584.71
Avg. Volume 20 sessions USD
271 619.65
Record volume 1
616 543
Record volume 2
305 449
Record volume 3
295 211

Highs and lows

1 week
37.93
Extreme 37.925
38.83
1 month
37.60
Extreme 37.595
38.95
3 years
32.84
Extreme 32.835
41.20
5 years
18.55
Extreme 18.554
41.20
10 years
18.55
Extreme 18.554
41.20

Indicators

Moving average 5 days
38.44
Moving average 20 days
38.16
Moving average 50 days
38.49
Moving average 100 days
38.25
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
58.94
RSI 14 days
54.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57e2f49097ab01b1415529.lSRITFmNWjwFFErwaih4yZDEkiaZB_wn_E2248qcWl0.0hciIDu7Pl5yTS-qGkQdqOGzxlLPQ7pIiSDG1aD5MmXyFXx-DtcrCmJVLQ
DatePriceVolumeDaily volume
16:35:21 38.62 381 3,886
16:35:21 38.62 332 3,505
16:35:21 38.62 49 3,173
15:51:00 38.63 2,432 3,124
14:59:50 38.68 2 692
14:33:28 38.83 500 690
13:38:15 38.74 2 190
12:39:16 38.83 125 188
11:40:23 38.82 51 63

Description

LU0446734872
Total Expense Ratio 0.33%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Canada Local Currency - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
29/09/2009
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 708 M€
AuM 1M 697 M€
AuM 3 months 843 M€
AuM 6 months 777 M€
AuM 12 months 698 M€
  1. Stock Market
  2. ETF
  3. CANEUA ETF
  4. Quotes UBS ETF MSCI Canada UCITS ETF A-dis - CAD