ETF 5ESG UBS ETF (IE) S&P 500 ESG UCITS ETF (HEDGED TO GBP) A - DIS - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP

ETF

5ESG

IE00BHXMHR72

Delayed London S.E.
Other stock markets
 08:04:17 27/06/2024 BST 		5-day change 1st Jan Change
3,254 GBX +0.09% Intraday chart for UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP -0.63% +15.25%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP(5ESG) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 3253.75 p 3260.5 p 3250.75 p 3250.5 p 3,254 p
Volume 1 190 3 336 2 689 914 13
Change -0.63% +0.21% -0.30% -0.01% +0.09%
Opening 3,259.50 3,252.50 3,246.50 3,267.00 3,254
High 3,259.50 3,262.63 3,250.75 3,267.00 3,254
Low 3,247.00 3,247.50 3,238.00 3,250.50 3,254

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 31.3 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR0.00% 11,363
BOERSE MUENCHEN S5SG
S5SG Real-time 31.34 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.14% 2
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 31.32 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.08% 0
Börse Stuttgart S5SG
S5SG Delayed quote 31.34 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR0.00% 0
Swiss Exchange 5ESGG
5ESGG Delayed quote 32.52 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.15% 542
London S.E. 5ESG
5ESG Delayed quote 3,254 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.09% 13
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29.14 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.14% 1,035
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 39.94 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.01% 25,704
Borsa Italiana SPESG
SPESG Real-time 37.38 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD0.00% 11,691
Swiss Exchange S5ESG
S5ESG Delayed quote 35.88 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.28% 27
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.38 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.40% 3
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.4 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.19% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 37.54 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.68% 0
London S.E. S5SD
S5SD Delayed quote 2,977 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.35% 15,461
Swiss Exchange SPESG
SPESG Delayed quote 37.66 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.07% 1,035
BOERSE MUENCHEN S5SD
S5SD Real-time 35.18 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.01% 3
Swiss Exchange SPESG
SPESG Delayed quote 33.69 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.57% 0
Börse Stuttgart S5SD
S5SD Delayed quote 35.18 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.23% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 35.15 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.49% 0
Swiss Exchange SPESG
SPESG Delayed quote 29.65 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.20% 0

Performance

1 week-0.69%
Current month+4.89%
1 month+3.37%
3 months+5.47%
6 months+16.02%
Current year+15.14%
1 year+25.70%
3 years+28.19%
5 years+86.20%

Volumes

markets
Daily volume
13
Estimated daily volume
282
Avg. Volume 20 sessions
2 059
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
6 698 956.50
Avg. Volume 20 sessions USD
6 698 956.50
Record volume 1
89 820
Record volume 2
40 000
Record volume 3
36 135

Highs and lows

1 week
3 238.00
Extreme 3238
3 287.00
1 month
3 099.00
Extreme 3099
3 287.00
3 years
2 071.50
Extreme 2071.499
3 287.00
5 years
1 297.20
Extreme 1297.2
3 287.00

Indicators

Moving average 5 days
3 257.95
Moving average 20 days
3 200.74
Moving average 50 days
3 109.40
Moving average 100 days
3 061.39
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
64.64
RSI 14 days
66.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d30f5eca14ef4a8132c5b80259.WmqqJj_lOqJoWX_ualErSTbLXViM1yIYnEb0Fl_zMVo.awPwdFWccuYwFUadWjl8EQ-fJzve40Yu7ivGQTS-dTUjWM1WSbpz7i4aSw
DatePriceVolumeDaily volume

Description

IE00BHXMHR72
Total Expense Ratio 0.13%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net hedged to GBP Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/03/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 9 M€
AuM 1M 8 M€
AuM 3 months 8 M€
AuM 6 months 8 M€
AuM 12 months 8 M€
  1. Stock Market
  2. ETF
  3. 5ESG ETF
  4. Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP