ETF 4UBQ UBS ETF (IE) S&P 500 ESG UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD

ETF

4UBQ

IE00BHXMHL11

Real-time BOERSE MUENCHEN
Other stock markets
 13:17:02 27/06/2024 BST 		5-day change 1st Jan Change
37.38 EUR -0.39% Intraday chart for UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD -0.04% +19.61%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD(4UBQ) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 37.41 € 37.235 € 37.305 € 37.53 € 37.38 €
Volume 0 78 0 19 75
Change +0.03% -0.47% +0.19% +0.60% -0.39%
Opening 37.40 37.41 37.20 37.33 37.47
High 37.48 37.41 37.33 37.56 37.47
Low 37.37 37.16 37.12 37.33 37.3

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 31.34 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 4,377
BOERSE MUENCHEN S5SG
S5SG Real-time 31.36 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.22% 2
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 31.32 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.08% 0
Börse Stuttgart S5SG
S5SG Delayed quote 31.34 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR0.00% 0
London S.E. 5ESG
5ESG Delayed quote 3,255 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.14% 2,994
Swiss Exchange 5ESGG
5ESGG Delayed quote 32.56 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.28% 542
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29.15 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.17% 3,797
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 40 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.16% 168,957
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.38 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.21% 10,680
Borsa Italiana SPESG
SPESG Real-time 37.38 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.03% 10,461
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.38 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.39% 75
Swiss Exchange S5ESG
S5ESG Delayed quote 35.88 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.28% 27
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 37.54 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.68% 0
BOERSE MUENCHEN S5SD
S5SD Real-time 35.18 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.01% 233
Swiss Exchange SPESG
SPESG Delayed quote 37.65 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.04% 50
London S.E. S5SD
S5SD Delayed quote 2,979 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.06% 6
Swiss Exchange SPESG
SPESG Delayed quote 33.69 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.57% 0
Börse Stuttgart S5SD
S5SD Delayed quote 35.19 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.21% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 35.15 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.49% 0
Swiss Exchange SPESG
SPESG Delayed quote 29.65 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.20% 0

Performance

1 week+0.21%
Current month+6.42%
1 month+5.44%
3 months+7.69%
6 months+20.06%
Current year+20.08%
1 year+30.99%

Volumes

markets
Daily volume
75
Estimated daily volume
160
Avg. Volume 20 sessions
665
Daily volume ratio
0.24
Avg. Volume 20 sessions
24 861.03
Avg. Volume 20 sessions USD
26 593.59
Record volume 1
839 444
Record volume 2
89 903
Record volume 3
16 000

Highs and lows

1 week
37.12
Extreme 37.12
37.65
1 month
35.07
Extreme 35.07
37.65

Indicators

Moving average 5 days
37.38
Moving average 20 days
36.49
Moving average 50 days
35.50
Moving average 100 days
34.88
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
75.98
RSI 14 days
75.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78b6a042bfbe03622fac1606bd0a16b5.329o7SWz9WKu0oBgU5k1yUivYHPK8uBhI8WcH9GFemw.igIivm-DqjDc4OIEAtZav2XjDSv9nrlXZqitMr-xV1qRWSnZENekOtmQzQ
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BHXMHL11
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
17/04/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,964 M€
AuM 1M 1,892 M€
AuM 3 months 2,044 M€
AuM 6 months 2,091 M€
AuM 12 months 1,742 M€
  1. Stock Market
  2. ETF
  3. 4UBQ ETF
  4. Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD