T. ROWE PRICE SMALL-MID CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.03 USD | -0.38% |
|
-0.64% | +7.38% |
| Current month | -0.64% | ||
| 1 month | -1.25% |
Quotes 5-day view
Delayed Quote Nyse| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 30.0106 $ | 30.05 $ | 30.1447 $ | 30.029 $ |
| Volume | 16 743 | 27 046 | 4 248 | 136 204 |
| Change | -0.70% | +0.13% | +0.32% | -0.38% |
| Opening | 30.39 | 30.04 | 30.19 | 30.11 |
| High | 30.39 | 30.10 | 30.29 | 30.11 |
| Low | 29.97 | 29.98 | 30.11 | 29.88 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | -1.25% | ||
| 3 months | -2.37% | ||
| 6 months | +9.43% | ||
| Current year | +7.38% | ||
| 1 year | +18.22% |
Volumes
marketsDaily volume
136 204
Estimated daily volume
136 204
Avg. Volume 20 sessions
26 969
Daily volume ratio
5.05
Avg. Volume 20 sessions USD
809 852.10
Record volume 1
272 408
Record volume 2
154 572
Record volume 3
109 174
Highs and lows
1 week
29.88
30.39
1 month
29.7230.70
Indicators
Moving average 5 days
30.09
Moving average 20 days
30.16
Moving average 50 days
30.31
Moving average 100 days
30.15
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
48.65
RSI 14 days
48.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f3e970525ac97825ac9848510c.-vAFjFeOmRAwITFFDJmah9leT4-gVwxpgjzDchLNx5g.zbty4ibWryd-W1twX9ir3p86CevzNFZcylWCRn65veics2r4FdHrQn5GQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:30 | 30.03 | 275 | 135,555 |
| 20:57:09 | 30.01 | 402 | 135,280 |
| 20:48:12 | 29.97 | 100 | 134,878 |
| 19:49:49 | 29.92 | 600 | 134,778 |
| 18:52:29 | 29.93 | 400 | 134,178 |
| 18:19:28 | 29.88 | 125,375 | 133,778 |
| 18:03:02 | 29.89 | 200 | 8,403 |
| 18:01:41 | 29.9 | 275 | 8,203 |
| 17:29:55 | 29.88 | 167 | 7,928 |
| 17:26:58 | 29.89 | 167 | 7,761 |
Description
| US87283Q8261 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/06/2023
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 102 M€ |
|---|---|
| AuM 1M | 88 M€ |
| AuM 3 months | 79 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- TMSL ETF
- Quotes T. Rowe Price Small-Mid Cap ETF - USD
