ETF TDVG T. ROWE PRICE DIVIDEND GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes T. Rowe Price Dividend Growth ETF - USD

ETF

TDVG

US87283Q4047

Market Closed - Nyse
Other stock markets
 21:10:00 01/07/2024 BST 		5-day change 1st Jan Change
38.45 USD -0.13% Intraday chart for T. Rowe Price Dividend Growth ETF - USD -1.26% +9.02%
Current month-0.13%
1 month+0.79%

Quotes 5-day view

Delayed Quote Nyse
T. Rowe Price Dividend Growth ETF - USD(TDVG) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 38.59 $ 38.57 $ 38.5 $ 38.45 $
Volume 48 292 90 872 20 544 108 662
Change -0.41% -0.05% -0.18% -0.13%
Opening 38.51 38.63 38.67 38.63
High 38.61 38.64 38.76 38.66
Low 38.46 38.45 38.44 38.35

Other stock markets

Markets Price Change Volume

Performance

1 week-1.26%
Current month-0.13%
1 month+0.79%
3 months+1.80%
6 months+9.02%
Current year+9.02%
1 year+15.36%
3 years+20.69%

Volumes

markets
Daily volume
108 662
Estimated daily volume
108 662
Avg. Volume 20 sessions
139 343
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
5 357 738.35
Record volume 1
2 988 955
Record volume 2
865 130
Record volume 3
798 777

Highs and lows

1 week
38.35
Extreme 38.35
38.93
1 month
37.74
Extreme 37.738
39.11
3 years
27.82
Extreme 27.821
39.11

Indicators

Moving average 5 days
38.67
Moving average 20 days
38.42
Moving average 50 days
37.89
Moving average 100 days
37.51
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
52.63
RSI 14 days
55.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6397e5.5WLd_uMbYimulc8JM4l45FSEBw4rtSUZ4hFHfxkoZxM.vQmtj4d_EnHg-YNLYN8Rjjf3Qnxlxm11qGUjOlt5PUmBOo-Gq3JWQpqhig
DatePriceVolumeDaily volume
20:59:45 38.45 650 99,367
20:59:45 38.45 200 98,717
20:59:45 38.45 200 98,517
20:59:45 38.45 100 98,317
20:59:45 38.44 100 98,217
20:59:45 38.44 200 98,117
20:59:22 38.44 100 97,917
20:59:22 38.44 100 97,817
20:58:33 38.43 118 97,717
20:58:33 38.43 185 97,599

Description

US87283Q4047
Total Expense Ratio 0.50%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
22/06/2020
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 498 M€
AuM 1M 370 M€
AuM 3 months 356 M€
AuM 6 months 310 M€
AuM 12 months 306 M€
  1. Stock Market
  2. ETF
  3. TDVG ETF
  4. Quotes T. Rowe Price Dividend Growth ETF - USD