ETF TCHP T. ROWE PRICE BLUE CHIP GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes T. Rowe Price Blue Chip Growth ETF - USD

ETF

TCHP

US87283Q1076

Market Closed - Nyse
Other stock markets
 21:00:00 02/07/2024 BST 		5-day change 1st Jan Change
39.28 USD +0.80% Intraday chart for T. Rowe Price Blue Chip Growth ETF - USD +1.24% +26.91%
Current month+1.45%
1 month+8.45%

Quotes 5-day view

Delayed Quote Nyse
T. Rowe Price Blue Chip Growth ETF - USD(TCHP) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 39.07 $ 38.72 $ 38.97 $ 39.28 $
Volume 82 065 89 619 120 853 62 672
Change +0.18% -0.90% +0.65% +0.80%
Opening 38.94 39.12 38.81 38.75
High 39.12 39.35 38.97 39.28
Low 38.87 38.71 38.47 38.75

Other stock markets

Markets Price Change Volume

Performance

1 week+1.24%
Current month+1.45%
1 month+8.45%
3 months+12.13%
6 months+28.96%
Current year+26.91%
1 year+40.89%
3 years+22.41%

Volumes

markets
Daily volume
62 672
Estimated daily volume
62 672
Avg. Volume 20 sessions
177 079
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
6 955 663.12
Record volume 1
967 086
Record volume 2
735 251
Record volume 3
723 935

Highs and lows

1 week
38.47
Extreme 38.47
39.35
1 month
36.17
Extreme 36.1695
39.35
3 years
19.78
Extreme 19.78
39.35

Indicators

Moving average 5 days
38.91
Moving average 20 days
38.04
Moving average 50 days
36.39
Moving average 100 days
35.59
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
62.40
RSI 14 days
65.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c648fcf565ac6108a597.M_CpeoTVjZJJTURG356a_hHnEkYC4hwJUfYTHzDjuQ8.fpOcTv2599sxeSYOtdbvsiioIQJ4ukNvZ7ogeEC38FxXtZoc7Zz64zMrMw
DatePriceVolumeDaily volume
21:00:00 39.28 437 57,225
20:46:39 39.18 100 56,788
20:43:49 39.18 100 56,688
20:41:38 39.17 1,564 56,588
20:41:16 39.16 214 55,024
20:41:16 39.17 157 54,810
20:40:18 39.18 100 54,653
20:35:03 39.18 183 54,553
20:35:03 39.18 100 54,370
20:35:03 39.18 300 54,270

Description

US87283Q1076
Total Expense Ratio 0.57%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
22/06/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 548 M€
AuM 1M 502 M€
AuM 3 months 501 M€
AuM 6 months 416 M€
AuM 12 months 325 M€
  1. Stock Market
  2. ETF
  3. TCHP ETF
  4. Quotes T. Rowe Price Blue Chip Growth ETF - USD