STF TACTICAL GROWTH ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.84 USD | +1.04% |
|
+1.27% | +18.38% |
| Current month | +6.70% | ||
| 1 month | +5.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.0067 $ | 34.44 $ | 34.43 $ | 34.48 $ | 34.84 $ |
| Volume | 4 075 | 3 245 | 10 003 | 19 048 | 6 877 |
| Change | -1.15% | +1.27% | -0.03% | +0.15% | +1.04% |
| Opening | 34.32 | 34.15 | 34.36 | 34.32 | 34.22 |
| High | 34.32 | 34.44 | 34.43 | 34.51 | 34.84 |
| Low | 34.01 | 34.15 | 34.27 | 34.32 | 34.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.12% | ||
| Current month | +6.70% | ||
| 1 month | +5.15% | ||
| 3 months | +7.95% | ||
| 6 months | +16.89% | ||
| Current year | +17.16% | ||
| 1 year | +25.61% |
Volumes
marketsDaily volume
6 877
Estimated daily volume
16 975
Avg. Volume 20 sessions
9 835
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
342 651.40
Record volume 1
6 501 693
Record volume 2
153 823
Record volume 3
123 051
Highs and lows
1 week
34.01
34.84
1 month
31.8534.84
Indicators
Moving average 5 days
34.35
Moving average 20 days
33.63
Moving average 50 days
32.31
Moving average 100 days
31.90
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
65.12
RSI 14 days
66.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QC9MIbDRupYDORBr6lAPhcUIgzQdnliW7WJCAbDR_Mw.Dkkjfv2zyqJSbz07vRxp579D6G1s8mDEhAswRNmbo74VSzlD_5WX9TtLYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:29 | 34.84 | 200 | 6,625 |
| 14:44:00 | 34.55 | 100 | 6,425 |
| 14:41:29 | 34.55 | 100 | 6,325 |
| 14:41:29 | 34.55 | 400 | 6,225 |
| 14:38:14 | 34.56 | 100 | 5,825 |
| 14:38:14 | 34.6 | 300 | 5,725 |
| 14:38:14 | 34.56 | 100 | 5,425 |
| 14:36:26 | 34.54 | 100 | 5,325 |
| 14:36:26 | 34.53 | 400 | 5,225 |
Description
| US53656F1518 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
17/05/2022
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 164 M€ |
| AuM 3 months | 172 M€ |
| AuM 6 months | 150 M€ |
| AuM 12 months | 134 M€ |
- Stock Market
- ETF
- TUG ETF
- Quotes STF Tactical Growth ETF - USD
