SPDR STOXX EUROPE 600 SRI UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 EUR | -0.17% |
|
-0.10% | +13.77% |
| Current month | +0.32% | ||
| 1 month | -0.08% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.68 € | 31.635 € | 31.535 € | 31.455 € | 31.4 € |
| Volume | 2 753 | 977 | 1 275 | 8 082 | 869 |
| Change | +0.80% | -0.14% | -0.32% | -0.25% | -0.17% |
| Opening | 31.49 | 31.56 | 31.78 | 31.53 | 31.67 |
| High | 31.69 | 31.64 | 31.78 | 31.58 | 31.67 |
| Low | 31.44 | 31.56 | 31.49 | 31.46 | 31.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
600X
| 600X | Delayed quote |
31.47
EUR
 | 0.00% | 1,984 |
Euronext Amsterdam
600X
| 600X | Real-time |
31.41
EUR
| -0.13% | 922 |
Borsa Italiana
600X
| 600X | Real-time |
31.4
EUR
| -0.17% | 869 |
BOERSE MUENCHEN
ZPDX
| ZPDX | Real-time |
31.52
EUR
| -0.14% | 356 |
Börse Stuttgart
ZPDX
| ZPDX | Delayed quote |
31.34
EUR
| -0.27% | 0 |
Performance
| 1 week | -0.10% | ||
| Current month | +0.32% | ||
| 1 month | -0.08% | ||
| 3 months | +3.14% | ||
| 6 months | +13.69% | ||
| Current year | +13.77% | ||
| 1 year | +21.42% | ||
| 3 years | +29.51% |
Volumes
marketsDaily volume
869
Estimated daily volume
869
Avg. Volume 20 sessions
2 461
Daily volume ratio
0.35
Avg. Volume 20 sessions
77 275.40
Avg. Volume 20 sessions USD
82 807.55
Record volume 1
58 460
Record volume 2
32 795
Record volume 3
24 936
Highs and lows
1 week
31.40
31.78
1 month
31.1032.10
3 years
20.8032.10
Indicators
Moving average 5 days
31.55
Moving average 20 days
31.58
Moving average 50 days
31.02
Moving average 100 days
30.32
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
50.16
RSI 14 days
52.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e207a.hhR7EMmfC0hghKneipVJqjkRUUqoyOka9hGM0XjmVOc.0FdWJIboOgcTtMGt3tYL7mBHPCvQ8K9ymCbauiqVLtXHXwNm-t0yAlDU7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:34 | 31.52 | 61 | 869 |
| 13:58:03 | 31.42 | 190 | 808 |
| 10:33:10 | 31.54 | 318 | 618 |
| 10:21:31 | 31.55 | 79 | 300 |
| 08:37:55 | 31.5 | 180 | 221 |
Description
| IE00BK5H8015 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 SRI - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
29/09/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 307 M€ |
|---|---|
| AuM 1M | 285 M€ |
| AuM 3 months | 271 M€ |
| AuM 6 months | 228 M€ |
| AuM 12 months | 137 M€ |
- Stock Market
- ETF
- 600X ETF
- Quotes SPDR STOXX Europe 600 SRI UCITS ETF (Acc) - EUR
