ETF SXLB SPDR S&P U.S. MATERIALS SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Materials Select Sector UCITS ETF - USD

ETF

SXLB

IE00BWBXM831

Market Closed - Euronext Amsterdam
Other stock markets
 16:16:30 24/06/2024 BST 		5-day change 1st Jan Change
40.86 EUR +0.75% Intraday chart for SPDR S&P U.S. Materials Select Sector UCITS ETF - USD +1.25% +8.81%
Current month+0.96%
1 month+0.00%

Quotes 5-day view

Real-time Euronext Amsterdam
SPDR S&P U.S. Materials Select Sector UCITS ETF - USD(SXLB) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 40.226 € 40.56 € 40.549 € 40.855 €
Volume 130 120 1 178
Change -0.42% +0.83% -0.03% +0.75%
Opening 40.34 40.35 40.55 40.61
High 40.34 40.56 40.55 40.86
Low 40.23 40.35 40.55 40.61

Other stock markets

Markets Price Change Volume
London S.E. SXLB
SXLB Delayed quote 43.74 USD ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+1.05% 7,016
OTC Markets SXLBF
SXLBF Delayed quote 40.97 USD ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.58% 6,600
Euronext Amsterdam SXLB
SXLB Real-time 40.86 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.75% 178
BOERSE MUENCHEN ZPDM
ZPDM Real-time 40.84 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.79% 14
Swiss Exchange SXLB
SXLB Delayed quote 43.86 USD ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD0.00% 0
Borsa Italiana SXLB
SXLB Real-time 40.82 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD0.00% 0
Börse Stuttgart ZPDM
ZPDM Delayed quote 40.59 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.21% 0
Swiss Exchange SXLB
SXLB Delayed quote 40.97 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+1.29% 0

Performance

1 week+1.25%
Current month+0.96%
1 month+0.00%
3 months-0.37%
6 months+9.48%
Current year+8.81%
1 year+17.16%
3 years+28.68%
5 years+80.54%

Volumes

markets
Daily volume
178
Estimated daily volume
178
Avg. Volume 20 sessions
144
Daily volume ratio
1.24
Avg. Volume 20 sessions
5 883.12
Avg. Volume 20 sessions USD
6 318.65
Record volume 1
69 598
Record volume 2
53 166
Record volume 3
43 173

Highs and lows

1 week
40.23
Extreme 40.226
40.86
1 month
39.73
Extreme 39.73
40.94
3 years
31.02
Extreme 31.019
41.94
5 years
16.44
Extreme 16.439
41.94

Indicators

Moving average 5 days
40.52
Moving average 20 days
40.36
Moving average 50 days
40.60
Moving average 100 days
39.99
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
55.97
RSI 14 days
52.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c33c6eb94054.a7lKqgPWzLUD015o4H93eu23-citZRnpO7hw1YOmZLU.I9IunjH7iPRviwgM2QxAFbyEiq7hFUyASItBrenpINc73z_TUZ2v7WW1Dw
DatePriceVolumeDaily volume
16:16:30 40.86 58 179
15:29:22 40.75 120 121

ETF Ratings

Description

IE00BWBXM831
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Materials Select Sector Daily Capped 25/20 NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 35 M€
AuM 1M 34 M€
AuM 3 months 41 M€
AuM 6 months 35 M€
AuM 12 months 37 M€
  1. Stock Market
  2. ETF
  3. SXLB ETF
  4. Quotes SPDR S&P U.S. Materials Select Sector UCITS ETF - USD