ETF ZPDM SPDR S&P U.S. MATERIALS SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Materials Select Sector UCITS ETF - USD

ETF

ZPDM

IE00BWBXM831

Market Closed - Xetra
Other stock markets
 16:36:05 17/07/2024 BST 		5-day change 1st Jan Change
41 EUR +0.21% Intraday chart for SPDR S&P U.S. Materials Select Sector UCITS ETF - USD +3.72% +9.24%
Current month+1.91%
1 month+2.13%

Quotes 5-day view

Real-time Xetra
SPDR S&P U.S. Materials Select Sector UCITS ETF - USD(ZPDM) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 40.4 € 40.45 € 40.92 € 41.005 €
Volume 963 1 295 88 24 677
Change +0.69% +0.12% +1.16% +0.21%
Opening 40.30 40.56 40.38 40.98
High 40.40 40.56 40.92 41.03
Low 40.19 40.25 40.38 40.82

Other stock markets

Markets Price Change Volume
London S.E. SXLB
SXLB Delayed quote 44.88 USD ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.72% 7,241
Xetra ZPDM
ZPDM Real-time 41 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.21% 24,677
Borsa Italiana SXLB
SXLB Real-time 41.01 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD0.00% 15,014
Euronext Amsterdam SXLB
SXLB Real-time 41.01 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.15% 13,601
OTC Markets SXLBF
SXLBF Delayed quote 40.97 USD ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.58% 6,600
Swiss Exchange SXLB
SXLB Delayed quote 44.7 USD ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.94% 10
BOERSE MUENCHEN ZPDM
ZPDM Real-time 41.02 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.22% 2
Deutsche Boerse AG ZPDM
ZPDM Real-time 40.72 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD-0.27% 0
Börse Stuttgart ZPDM
ZPDM Delayed quote 40.78 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD-0.44% 0
Swiss Exchange SXLB
SXLB Delayed quote 40.68 EUR ETF SPDR S&P U.S. Materials Select Sector UCITS ETF - USD+0.41% 0

Performance

1 week+3.72%
Current month+1.91%
1 month+2.13%
3 months+1.33%
6 months+12.23%
Current year+9.24%
1 year+15.62%
3 years+28.48%
5 years+77.13%

Volumes

markets
Daily volume
24 677
Estimated daily volume
24 677
Avg. Volume 20 sessions
1 000
Daily volume ratio
24.68
Avg. Volume 20 sessions
41 005.00
Avg. Volume 20 sessions USD
44 854.96
Record volume 1
86 394
Record volume 2
81 824
Record volume 3
70 596

Highs and lows

1 week
39.64
Extreme 39.635
41.03
1 month
39.24
Extreme 39.24
41.03
3 years
30.95
Extreme 30.945
41.99
5 years
16.28
Extreme 16.278
41.99

Indicators

Moving average 5 days
40.29
Moving average 20 days
39.99
Moving average 50 days
40.38
Moving average 100 days
40.37
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
64.28
RSI 14 days
57.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3c.Akn-T6ZDjZchDV6J8hHLWn5qYHUrAhlqQij9ypCTT68.ahG5FugO-_8TZSTEykeEGRs6DSd_biE8J3C5h6X0Gu5kG48Ciw27x289OQ
DatePriceVolumeDaily volume
16:02:28 41.03 15 24,677
15:08:14 40.99 439 24,662
14:36:16 41 125 24,223
14:32:25 40.88 665 24,098
14:20:27 40.82 200 23,433
13:58:36 40.82 200 23,233
13:23:36 40.98 1,521 23,033
13:23:36 40.97 5,661 21,512
13:21:45 40.97 349 15,851

ETF Ratings

Description

IE00BWBXM831
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Materials Select Sector Daily Capped 25/20 NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
06/07/2015
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 35 M€
AuM 1M 34 M€
AuM 3 months 41 M€
AuM 6 months 35 M€
AuM 12 months 37 M€
  1. Stock Market
  2. ETF
  3. ZPDM ETF
  4. Quotes SPDR S&P U.S. Materials Select Sector UCITS ETF - USD