ETF SXLV SPDR S&P U.S. HEALTH CARE SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD

ETF

SXLV

IE00BWBXM617

Market Closed - Swiss Exchange
Other stock markets
 04:55:00 28/06/2024 BST 		5-day change 1st Jan Change
44.29 USD +0.45% Intraday chart for SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD +0.39% +7.71%
Current month+2.80%
1 month+2.86%

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD(SXLV) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 44.545 $ 44.19 $ 44.09 $ 44.29 $
Volume 45 982 200 246
Change -0.13% -0.80% -0.23% +0.45%
Opening 44.55 44.55 44.19 44.09
High 44.55 44.55 44.21 44.29
Low 44.55 44.19 44.09 44.09

Other stock markets

Markets Price Change Volume
London S.E. SXLV
SXLV Delayed quote 44.31 USD ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.48% 6
OTC Markets SSEHF
SSEHF Delayed quote 42.67 USD ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-2.87% 30,958
Borsa Italiana SXLV
SXLV Real-time 41.38 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.39% 4,033
Swiss Exchange SXLV
SXLV Delayed quote 44.29 USD ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.45% 246
London S.E. SXLV
SXLV Delayed quote 35.06 GBX ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.58% 60
BOERSE MUENCHEN ZPDH
ZPDH Real-time 41.04 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-0.28% 36
Euronext Amsterdam SXLV
SXLV Real-time 41.39 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.46% 3
Börse Stuttgart ZPDH
ZPDH Delayed quote 41.11 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-0.22% 0
Berne S.E. SXLV
SXLV - CHF ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLV
SXLV Delayed quote 41.23 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-0.18% 0
Swiss Exchange SXLV
SXLV Delayed quote 34.89 GBX ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD+0.13% 0

Performance

1 week+0.39%
Current month+2.80%
1 month+2.86%
3 months-0.86%
6 months+7.76%
Current year+7.71%
1 year+13.91%
3 years+20.86%
5 years+70.71%

Volumes

markets
Daily volume
246
Estimated daily volume
246
Avg. Volume 20 sessions
1 359
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
60 190.11
Record volume 1
392 566
Record volume 2
322 000
Record volume 3
223 700

Highs and lows

1 week
44.09
Extreme 44.09
44.61
1 month
42.62
Extreme 42.615
44.61
3 years
35.10
Extreme 35.095
44.71
5 years
21.99
Extreme 21.985
44.71

Indicators

Moving average 5 days
44.34
Moving average 20 days
41.72
Moving average 50 days
42.40
Moving average 100 days
43.47
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
52.92
RSI 14 days
52.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BWBXM617
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Health Care Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
06/07/2015
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 363 M€
AuM 1M 352 M€
AuM 3 months 363 M€
AuM 6 months 308 M€
AuM 12 months 425 M€
  1. Stock Market
  2. ETF
  3. SXLV ETF
  4. Quotes SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD